×
×
Crypto-monnaies:  5,709Marchés:  23,107Cap. Marché:  $271,685,377,855Vol 24h:  $52,711,028,493Dominance BTC:  62.6%
Cap. Marché:  $271,685,377,855Vol 24h:  $52,711,028,493Dominance BTC:  62.6%Crypto-monnaies:  5,709Marchés:  23,107

Nucleus Vision (NCASH)

$0.000333 USD (-0.72%)
0.00000004 BTC (-0.87%)
0.00000139 ETH (-0.71%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $2,295,589 USD
    248.96281342 BTC
    9,582 ETH
  • Volume (24h)
    $93,962.99 USD
    10.19054056 BTC
    392.21781774 ETH
  • Offre en Circulation
    6,893,152,756 NCASH
  • Offre Totale
    10,000,000,000 NCASH
  • Historical data for Nucleus Vision

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 10, 2020
    0.000328
    0.000351
    0.000316
    0.000348
    106,104
    2,398,700
    Jul 09, 2020
    0.000322
    0.000332
    0.000313
    0.000326
    137,668
    2,245,874
    Jul 08, 2020
    0.000336
    0.000345
    0.000314
    0.000322
    212,188
    2,216,704
    Jul 07, 2020
    0.000335
    0.000354
    0.000319
    0.000334
    174,215
    2,301,553
    Jul 06, 2020
    0.000323
    0.000346
    0.000320
    0.000341
    137,792
    2,350,257
    Jul 05, 2020
    0.000324
    0.000338
    0.000319
    0.000323
    125,503
    2,226,649
    Jul 04, 2020
    0.000325
    0.000341
    0.000319
    0.000326
    136,578
    2,250,496
    Jul 03, 2020
    0.000336
    0.000339
    0.000315
    0.000329
    130,069
    2,265,608
    Jul 02, 2020
    0.000322
    0.000346
    0.000314
    0.000334
    151,185
    2,304,847
    Jul 01, 2020
    0.000307
    0.000327
    0.000297
    0.000325
    166,995
    2,242,681
    Jun 30, 2020
    0.000317
    0.000322
    0.000301
    0.000310
    138,070
    2,135,516
    Jun 29, 2020
    0.000312
    0.000328
    0.000304
    0.000318
    138,138
    2,188,957
    Jun 28, 2020
    0.000319
    0.000324
    0.000304
    0.000312
    137,954
    2,147,511
    Jun 27, 2020
    0.000324
    0.000338
    0.000306
    0.000319
    136,421
    2,196,068
    Jun 26, 2020
    0.000335
    0.000342
    0.000322
    0.000326
    136,796
    2,248,996
    Jun 25, 2020
    0.000327
    0.000346
    0.000320
    0.000333
    149,233
    2,296,973
    Jun 24, 2020
    0.000358
    0.000370
    0.000324
    0.000332
    147,011
    2,288,892
    Jun 23, 2020
    0.000355
    0.000368
    0.000350
    0.000366
    121,040
    2,521,428
    Jun 22, 2020
    0.000365
    0.000372
    0.000348
    0.000357
    202,675
    2,463,968
    Jun 21, 2020
    0.000364
    0.000433
    0.000356
    0.000365
    1,677,447
    2,514,512
    Jun 20, 2020
    0.000351
    0.000418
    0.000347
    0.000366
    986,017
    2,525,025
    Jun 19, 2020
    0.000342
    0.000390
    0.000318
    0.000351
    1,114,939
    2,419,488
    Jun 18, 2020
    0.000331
    0.000364
    0.000322
    0.000340
    841,002
    2,345,043
    Jun 17, 2020
    0.000327
    0.000342
    0.000316
    0.000331
    134,161
    2,282,447
    Jun 16, 2020
    0.000323
    0.000346
    0.000318
    0.000326
    135,310
    2,246,626
    Jun 15, 2020
    0.000326
    0.000326
    0.000300
    0.000320
    117,077
    2,206,196
    Jun 14, 2020
    0.000335
    0.000343
    0.000319
    0.000326
    120,036
    2,246,611
    Jun 13, 2020
    0.000333
    0.000347
    0.000328
    0.000344
    126,691
    2,370,140
    Jun 12, 2020
    0.000319
    0.000344
    0.000315
    0.000339
    125,553
    2,335,443
    Jun 11, 2020
    0.000348
    0.000367
    0.000316
    0.000319
    139,588
    2,201,887

À propos de Nucleus Vision

Launched in 2014, Nucleus Vision, also known as nCash, aims to bridge the divide between the online and offline retail world.

The project is an IoT-based, contactless identification system that enables retailers to identify and better serve their customers by using customer’s records to make precise decisions on product preferences without the use of WiFi or Bluetooth.

The NCASH ERC-20 token functions as a currency in the Nucleus Vision ecosystem. The technology has been deployed in retail stores in India.

Statistiques de Nucleus Vision

Nucleus Vision Price$0.000333 USD
Nucleus Vision ROI
-99.20%
Rang sur le marché#747
Cap. Marché$2,295,589 USD
Volume sur 24 H$93,962.99 USD
Offre en Circulation6,893,152,756 NCASH
Offre Totale10,000,000,000 NCASH
Offre MaxAucune Donnée
Le plus haut
$0.051292 USD
(Apr 30, 2018)
Le plus bas
$0.000170 USD
(Apr 16, 2020)
Bas / Haut sur 52 semaines
$0.002302 USD /
$0.000170 USD
Bas / Haut sur 90 jours
$0.000433 USD /
$0.000170 USD
Bas / Haut sur 30 jours
$0.000433 USD /
$0.000297 USD
Bas / Haut sur 7 jours
$0.000354 USD /
$0.000313 USD
Bas / Haut sur 24 heures
$0.000351 USD /
$0.000327 USD
Bas / Haut hier
$0.000351 USD /
$0.000316 USD
Ouverture / Fermeture d'hier
$0.000328 USD /
$0.000348 USD
Change d'hier$0.000020 USD (6.12%)
Volume d'hier$106,104 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.