Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
NuBits NuBits (USNBT)
0.015257 USD (-16.83%)
0.00000280 BTC (-15.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
167,544 USD
31 BTC
Volume (24h)
18,285 USD
3.36 BTC
Offre en Circulation
10,981,667 USNBT
Offre Totale
70,510,851 USNBT

Historique données pour NuBits

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 0.020826 0.020826 0.014273 0.017064 23,222 187,393
22 avr. 2019 0.022069 0.022564 0.019264 0.020826 8,866 228,704
21 avr. 2019 0.023810 0.029247 0.017134 0.021533 17,663 236,470
20 avr. 2019 0.024602 0.024614 0.022481 0.023809 14,073 261,466
19 avr. 2019 0.028878 0.031305 0.021515 0.024594 23,776 270,088
18 avr. 2019 0.026572 0.030848 0.026192 0.028879 16,784 317,142
17 avr. 2019 0.043057 0.043730 0.025449 0.026572 33,051 291,801
16 avr. 2019 0.068336 0.069207 0.042095 0.043076 19,486 473,050
15 avr. 2019 0.073580 0.079038 0.066889 0.068324 9,568 750,311
14 avr. 2019 0.076696 0.076751 0.067903 0.073580 16,039 808,036
13 avr. 2019 0.069312 0.080027 0.067032 0.076696 63,978 842,253
12 avr. 2019 0.074284 0.075457 0.069284 0.069319 12,803 761,234
11 avr. 2019 0.081879 0.082164 0.073396 0.074284 7,064 815,759
10 avr. 2019 0.081116 0.083857 0.080839 0.081855 717 898,909
09 avr. 2019 0.077961 0.083465 0.077010 0.081139 6,596 891,041
08 avr. 2019 0.073741 0.083885 0.072746 0.077961 25,531 856,143
07 avr. 2019 0.069216 0.074658 0.068210 0.073727 20,673 809,648
06 avr. 2019 0.070552 0.071593 0.067263 0.069285 10,216 760,860
05 avr. 2019 0.069549 0.071572 0.069549 0.070534 2,374 774,586
04 avr. 2019 0.070281 0.072221 0.068169 0.069553 629 763,813
03 avr. 2019 0.070200 0.075843 0.070170 0.070247 2,172 771,428
02 avr. 2019 0.062054 0.073366 0.062054 0.070164 12,032 770,519
01 avr. 2019 0.065056 0.065073 0.061440 0.062054 2,752 681,456
31 mars 2019 0.063331 0.065136 0.063305 0.065084 446 714,731
30 mars 2019 0.064063 0.068298 0.061622 0.063331 8,156 695,476
29 mars 2019 0.062732 0.064198 0.062652 0.064016 501 703,002
28 mars 2019 0.063558 0.065316 0.062251 0.062713 1,570 688,692
27 mars 2019 0.063272 0.064424 0.060591 0.063558 3,596 697,977
26 mars 2019 0.060683 0.063239 0.060511 0.063239 598 694,466
25 mars 2019 0.063656 0.063656 0.060298 0.060912 393 668,917
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About NuBits

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851 USNBT with 10,981,667 USNBT in circulation. The last known price of NuBits is 0.015257 USD and is down 16.83% over the last 24 hours. It is currently trading on 2 active market(s) with 18,285 USD traded over the last 24 hours. More information can be found at https://www.nubits.com.
NuBits Statistics
NuBits Price 0.015257 USD
NuBits ROI -98.48%
Market Rank #1112
Cap. Marché 167,544 USD
24 Hour Volume 18,285 USD
Offre en Circulation 10,981,667 USNBT
Offre Totale 70,510,851 USNBT
Offre Max Aucune Donnée
All Time High 9.77 USD
(06 févr. 2015)
All Time Low 0.014234 USD
(23 avr. 2019)
52 Week High / Low 0.684038 USD /
0.014273 USD
90 Day High / Low 0.083885 USD /
0.014273 USD
30 Day High / Low 0.083885 USD /
0.014273 USD
7 Day High / Low 0.041503 USD /
0.014273 USD
24 Hour High / Low 0.018445 USD /
0.014273 USD
Yesterday's High / Low 0.020826 USD /
0.014273 USD
Yesterday's Open / Close 0.020826 USD /
0.017064 USD
Yesterday's Change $-0.003762 USD (-18.06%)
Yesterday's Volume $23,222 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)