×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Crypto-monnaies:  5,140Marchés:  20,688Cap. Marché:  $282,248,470,586Vol 24h:  $143,622,818,970Dominance BTC:  62.9%
Cap. Marché:  $282,248,470,586Vol 24h:  $143,622,818,970Dominance BTC:  62.9%Crypto-monnaies:  5,140Marchés:  20,688

NuBits (USNBT)

$0.068723 USD (2.47%)
0.00000706 BTC (3.90%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $754,693 USD
    77.53350607 BTC
  • Volume (24h)
    $259.08 USD
    0.02661677 BTC
  • Offre en Circulation
    10,981,667 USNBT
  • Offre Totale
    70,510,851 USNBT
  • Historical data for NuBits

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 23, 2020
    0.069996
    0.071183
    0.066400
    0.069706
    745.11
    765,493
    Feb 22, 2020
    0.063743
    0.070156
    0.063499
    0.069996
    43.21
    768,677
    Feb 21, 2020
    0.071052
    0.073670
    0.063404
    0.063740
    352.59
    699,971
    Feb 20, 2020
    0.063999
    0.071601
    0.060980
    0.071072
    1,543.29
    780,494
    Feb 19, 2020
    0.073233
    0.073354
    0.063999
    0.063999
    591.30
    702,816
    Feb 18, 2020
    0.068379
    0.073406
    0.063971
    0.073216
    7,026.22
    804,031
    Feb 17, 2020
    0.072680
    0.072712
    0.065404
    0.068379
    108.39
    750,911
    Feb 16, 2020
    0.062603
    0.077876
    0.062500
    0.072702
    2,898.23
    798,392
    Feb 15, 2020
    0.065381
    0.065588
    0.057423
    0.062603
    929.64
    687,486
    Feb 14, 2020
    0.065242
    0.069411
    0.064278
    0.065381
    1,724.57
    717,994
    Feb 13, 2020
    0.068873
    0.074262
    0.061958
    0.065222
    4,385.98
    716,243
    Feb 12, 2020
    0.067670
    0.072700
    0.063920
    0.068883
    3,407.08
    756,456
    Feb 11, 2020
    0.070365
    0.070365
    0.062161
    0.067669
    3,157.30
    743,120
    Feb 10, 2020
    0.068221
    0.070463
    0.065466
    0.070365
    120.07
    772,723
    Feb 09, 2020
    0.065863
    0.075483
    0.059716
    0.068194
    869.56
    748,879
    Feb 08, 2020
    0.065356
    0.068230
    0.064861
    0.065868
    31.68
    723,342
    Feb 07, 2020
    0.067495
    0.067972
    0.054092
    0.065361
    72.23
    717,775
    Feb 06, 2020
    0.066796
    0.068209
    0.053243
    0.067493
    2,497.63
    741,182
    Feb 05, 2020
    0.061148
    0.066800
    0.061017
    0.066786
    2,960.24
    733,421
    Feb 04, 2020
    0.063753
    0.066182
    0.052841
    0.061144
    23.67
    671,465
    Feb 03, 2020
    0.066787
    0.067029
    0.063529
    0.063753
    945.04
    700,116
    Feb 02, 2020
    0.067388
    0.067605
    0.063066
    0.066787
    9.93
    733,436
    Feb 01, 2020
    0.069478
    0.069590
    0.066513
    0.067414
    1.32
    740,314
    Jan 31, 2020
    0.066362
    0.069986
    0.062157
    0.069478
    489.32
    762,988
    Jan 30, 2020
    0.059449
    0.070432
    0.058925
    0.066364
    2,343.38
    728,784
    Jan 29, 2020
    0.080289
    0.080576
    0.059277
    0.059497
    8,293.39
    653,373
    Jan 28, 2020
    0.052164
    0.080274
    0.051856
    0.080274
    1,731.88
    881,546
    Jan 27, 2020
    0.056908
    0.057450
    0.050455
    0.052184
    3,182.08
    573,071
    Jan 26, 2020
    0.058345
    0.061903
    0.056619
    0.056878
    749.36
    624,611
    Jan 25, 2020
    0.060807
    0.060819
    0.058346
    0.058353
    0.290375
    640,813
    Jan 24, 2020
    0.053116
    0.060999
    0.052169
    0.060814
    820.50
    667,842

À propos de NuBits

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851.392 with 10,981,667.28 in circulation. The last known price of NuBits is $0.068723 USD and is up 2.47% over the last 24 hours. It is currently trading on 4 active market(s) with $259.08 traded over the last 24 hours. More information can be found at https://www.nubits.com.

Statistiques de NuBits

NuBits Price
$0.068723 USD
NuBits ROI
-93.17%
Rang sur le marché
#1006
Cap. Marché
$754,693 USD
Volume sur 24 H
$259.08 USD
Offre en Circulation
10,981,667 USNBT
Offre Totale
70,510,851 USNBT
Offre Max
Aucune Donnée
Le plus haut
$9.77 USD
(Feb 06, 2015)
Le plus bas
$0.013153 USD
(Apr 25, 2019)
Bas / Haut sur 52 semaines
$0.212931 USD /
$0.013153 USD
Bas / Haut sur 90 jours
$0.080576 USD /
$0.023615 USD
Bas / Haut sur 30 jours
$0.080576 USD /
$0.050455 USD
Bas / Haut sur 7 jours
$0.073670 USD /
$0.060980 USD
Bas / Haut sur 24 heures
$0.072445 USD /
$0.066784 USD
Bas / Haut hier
$0.071183 USD /
$0.066400 USD
Ouverture / Fermeture d'hier
$0.069996 USD /
$0.069706 USD
Change d'hier
$-0.000290 USD (-0.41%)
Volume d'hier
$745.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.