New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
NuBits NuBits (USNBT)
0.059819 USD (9.46%)
0.00000741 BTC (8.58%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
656,908 USD
81 BTC
Volume (24h)
3,620 USD
0.45 BTC
Offre en Circulation
10,981,667 USNBT
Offre Totale
70,510,851 USNBT

Historique données pour NuBits

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 0.059957 0.063294 0.049932 0.061247 202 672,594
15 oct. 2019 0.043870 0.063350 0.043870 0.059960 456 658,459
14 oct. 2019 0.051528 0.063601 0.038791 0.043864 585 481,699
13 oct. 2019 0.053899 0.066498 0.050279 0.051533 482 565,913
12 oct. 2019 0.068815 0.068818 0.044499 0.053899 788 591,905
11 oct. 2019 0.067593 0.069278 0.061019 0.068780 8,144 755,316
10 oct. 2019 0.050600 0.067653 0.050319 0.067593 1,348 742,285
09 oct. 2019 0.054869 0.066062 0.040957 0.050595 687 555,612
08 oct. 2019 0.051955 0.065167 0.051955 0.054869 359 602,556
07 oct. 2019 0.043735 0.062460 0.038406 0.051717 963 567,938
06 oct. 2019 0.060066 0.063253 0.041939 0.043743 562 480,371
05 oct. 2019 0.051346 0.067003 0.051315 0.060048 332 659,428
04 oct. 2019 0.047608 0.065684 0.047545 0.051434 1,390 564,828
03 oct. 2019 0.060165 0.060353 0.044365 0.046980 1,003 515,916
02 oct. 2019 0.061943 0.069426 0.050698 0.060188 7,820 660,962
01 oct. 2019 0.048839 0.079779 0.045470 0.061930 4,916 680,095
30 sept. 2019 0.062537 0.063203 0.046065 0.048832 1,417 536,253
29 sept. 2019 0.062804 0.062876 0.062511 0.062537 - 686,761
28 sept. 2019 0.058046 0.063139 0.057589 0.062763 1,099 689,240
27 sept. 2019 0.057773 0.061377 0.055982 0.058047 4,412 637,458
26 sept. 2019 0.062228 0.075149 0.038338 0.057774 1,247 634,455
25 sept. 2019 0.065675 0.081797 0.047126 0.062228 564 683,367
24 sept. 2019 0.083347 0.088483 0.054096 0.065674 650 721,210
23 sept. 2019 0.077987 0.108039 0.074281 0.083347 999 915,286
22 sept. 2019 0.088999 0.089041 0.055482 0.077470 1,452 850,750
21 sept. 2019 0.084528 0.089703 0.065265 0.089015 1,906 977,535
20 sept. 2019 0.076498 0.084687 0.065227 0.084606 4,710 929,111
19 sept. 2019 0.084156 0.086823 0.063499 0.076453 11,338 839,578
18 sept. 2019 0.058369 0.085974 0.058334 0.084146 4,263 924,060
17 sept. 2019 0.077070 0.084349 0.058206 0.058344 392 640,712
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de NuBits

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851 USNBT with 10,981,667 USNBT in circulation. The last known price of NuBits is 0.059819 USD and is up 9.46% over the last 24 hours. It is currently trading on 1 active market(s) with 3,620 USD traded over the last 24 hours. More information can be found at https://www.nubits.com.
Statistiques de NuBits
Prix de NuBits 0.059819 USD
RSI de NuBits -94.05%
Rang sur le marché #1001
Cap. Marché 656,908 USD
Volume sur 24 H 3,620 USD
Offre en Circulation 10,981,667 USNBT
Offre Totale 70,510,851 USNBT
Offre Max Aucune Donnée
Le plus haut 9.77 USD
(06 févr. 2015)
Le plus bas 0.013153 USD
(25 avr. 2019)
Bas / Haut sur 52 semaines 0.212931 USD /
0.013153 USD
Bas / Haut sur 90 jours 0.145582 USD /
0.038338 USD
Bas / Haut sur 30 jours 0.108039 USD /
0.038338 USD
Bas / Haut sur 7 jours 0.069278 USD /
0.038791 USD
Bas / Haut sur 24 heures 0.063294 USD /
0.049932 USD
Bas / Haut hier 0.063294 USD /
0.049932 USD
Ouverture / Fermeture d'hier 0.059957 USD /
0.061247 USD
Change d'hier $0.001290 USD (+2.15%)
Volume d'hier $202 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)