×
×
Crypto-monnaies:  5,687Marchés:  22,791Cap. Marché:  $260,332,435,511Vol 24h:  $50,712,786,879Dominance BTC:  64.4%
Cap. Marché:  $260,332,435,511Vol 24h:  $50,712,786,879Dominance BTC:  64.4%Crypto-monnaies:  5,687Marchés:  22,791

Noir (NOR)

$0.013903 USD (-9.26%)
0.00000153 BTC (-9.23%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $282,690 USD
    31.06362780 BTC
  • Volume (24h)
    $765.13 USD
    0.08407694 BTC
  • Offre en Circulation
    20,332,963 NOR
  • Historical data for Noir

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 02, 2020
    0.015589
    0.015703
    0.014890
    0.015410
    541.24
    313,327
    Jul 01, 2020
    0.015510
    0.015739
    0.015289
    0.015583
    538.59
    316,818
    Jun 30, 2020
    0.015404
    0.015621
    0.015262
    0.015422
    602.33
    313,545
    Jun 29, 2020
    0.015414
    0.015637
    0.015188
    0.015405
    582.79
    313,172
    Jun 28, 2020
    0.015129
    0.015509
    0.014970
    0.015414
    559.41
    313,340
    Jun 27, 2020
    0.015372
    0.015583
    0.014986
    0.015129
    507.53
    307,535
    Jun 26, 2020
    0.015631
    0.015744
    0.015283
    0.015373
    571.38
    312,483
    Jun 25, 2020
    0.015634
    0.015794
    0.015320
    0.015634
    579.49
    317,781
    Jun 24, 2020
    0.016283
    0.016349
    0.015558
    0.015624
    574.39
    317,609
    Jun 23, 2020
    0.016310
    0.016342
    0.016086
    0.016276
    633.15
    330,874
    Jun 22, 2020
    0.015648
    0.016369
    0.015640
    0.016309
    605.85
    331,572
    Jun 21, 2020
    0.015753
    0.015901
    0.015630
    0.015648
    565.08
    318,108
    Jun 20, 2020
    0.016676
    0.016847
    0.015545
    0.015762
    575.11
    320,426
    Jun 19, 2020
    0.018746
    0.018746
    0.016583
    0.016684
    652.04
    339,551
    Jun 18, 2020
    0.018592
    0.018766
    0.018398
    0.018724
    622.82
    381,049
    Jun 17, 2020
    0.018944
    0.018952
    0.018211
    0.018592
    814.48
    378,354
    Jun 16, 2020
    0.017843
    0.018957
    0.017464
    0.018942
    779.48
    385,448
    Jun 15, 2020
    0.018388
    0.018487
    0.017386
    0.017839
    937.42
    362,992
    Jun 14, 2020
    0.018837
    0.018854
    0.018317
    0.018388
    728.48
    374,140
    Jun 13, 2020
    0.018862
    0.018880
    0.018583
    0.018841
    690.26
    383,342
    Jun 12, 2020
    0.018445
    0.018984
    0.018347
    0.018854
    692.64
    383,601
    Jun 11, 2020
    0.019523
    0.019760
    0.018277
    0.018452
    659.61
    375,399
    Jun 10, 2020
    0.019368
    0.019635
    0.019274
    0.019524
    626.28
    397,188
    Jun 09, 2020
    0.017682
    0.019488
    0.017584
    0.019368
    820.26
    393,995
    Jun 08, 2020
    0.019142
    0.019239
    0.015365
    0.017682
    1,791.43
    359,686
    Jun 07, 2020
    0.018876
    0.019239
    0.018292
    0.019140
    769.52
    389,320
    Jun 06, 2020
    0.019088
    0.019088
    0.018492
    0.018876
    780.88
    383,945
    Jun 05, 2020
    0.019372
    0.019565
    0.018813
    0.019088
    758.22
    388,231
    Jun 04, 2020
    0.019113
    0.019503
    0.018721
    0.019372
    664.18
    394,120
    Jun 03, 2020
    0.018680
    0.019114
    0.018546
    0.019110
    705.43
    388,778

À propos de Noir

NOIR (NOR) describes itself as a decentralized cryptocurrency that seeks to provide a secure and untraceable payment service for its users. Based on the cryptographic technology of the Zerocoin protocol, NOIR offers anonymity and privacy to its users when desired. According to the team, NOIR is completely governed by the community and belongs to all who want to participate in shaping its future. The next development steps of Noir will be the implementation of Sigma protocol and the switch from PoW to PoS. NOIR is a rebrand of Zoin and a fork of Zcoin (5 November 2016).

Statistiques de Noir

Noir Price$0.013903 USD
Noir ROI
-41.85%
Rang sur le marché#1314
Cap. Marché$282,690 USD
Volume sur 24 H$765.13 USD
Offre en Circulation20,332,963 NOR
Offre Totale20,332,963 NOR
Offre MaxAucune Donnée
Le plus haut
$0.079943 USD
(May 16, 2019)
Le plus bas
$0.006419 USD
(Jun 29, 2019)
Bas / Haut sur 52 semaines
$0.046122 USD /
$0.002923 USD
Bas / Haut sur 90 jours
$0.022771 USD /
$0.012453 USD
Bas / Haut sur 30 jours
$0.019760 USD /
$0.013872 USD
Bas / Haut sur 7 jours
$0.015739 USD /
$0.013876 USD
Bas / Haut sur 24 heures
$0.015510 USD /
$0.013873 USD
Bas / Haut hier
$0.015703 USD /
$0.014890 USD
Ouverture / Fermeture d'hier
$0.015589 USD /
$0.015410 USD
Change d'hier$-0.000178 USD (-1.14%)
Volume d'hier$541.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.