Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Noah Coin Noah Coin (NOAH)
0.000461 USD (14.46%)
0.00000009 BTC (13.74%)
0.00000266 ETH (13.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
15,070,937 USD
2,851 BTC
86,845 ETH
Volume (24h)
251,609 USD
47.60 BTC
1,450 ETH
Offre en Circulation
32,687,957,978 NOAH
Offre Totale
91,584,000,000 NOAH

Historique données pour Noah Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.000408 0.000437 0.000381 0.000422 166,013 13,793,030
17 avr. 2019 0.000392 0.000412 0.000380 0.000408 183,921 13,337,202
16 avr. 2019 0.000378 0.000409 0.000359 0.000393 213,121 12,844,959
15 avr. 2019 0.000395 0.000405 0.000359 0.000378 214,268 12,371,034
14 avr. 2019 0.000366 0.000405 0.000349 0.000395 171,632 12,898,114
13 avr. 2019 0.000345 0.000371 0.000335 0.000366 172,520 11,963,846
12 avr. 2019 0.000339 0.000354 0.000329 0.000345 171,312 11,261,540
11 avr. 2019 0.000374 0.000378 0.000328 0.000340 240,668 11,105,558
10 avr. 2019 0.000373 0.000383 0.000361 0.000373 227,331 12,208,116
09 avr. 2019 0.000380 0.000390 0.000360 0.000374 204,967 12,210,046
08 avr. 2019 0.000380 0.000425 0.000354 0.000380 326,097 12,409,243
07 avr. 2019 0.000427 0.000431 0.000365 0.000379 225,767 12,402,084
06 avr. 2019 0.000459 0.000469 0.000389 0.000427 366,661 13,955,955
05 avr. 2019 0.000274 0.000495 0.000270 0.000459 747,742 15,017,271
04 avr. 2019 0.000288 0.000295 0.000257 0.000274 277,312 8,970,131
03 avr. 2019 0.000299 0.000315 0.000276 0.000288 334,194 9,425,078
02 avr. 2019 0.000327 0.000345 0.000284 0.000299 363,045 9,771,050
01 avr. 2019 0.000340 0.000354 0.000317 0.000327 194,727 10,674,498
31 mars 2019 0.000341 0.000371 0.000327 0.000340 166,617 11,104,825
30 mars 2019 0.000331 0.000364 0.000319 0.000341 127,994 11,134,014
29 mars 2019 0.000361 0.000376 0.000320 0.000334 200,959 10,909,577
28 mars 2019 0.000370 0.000403 0.000349 0.000361 196,848 11,802,902
27 mars 2019 0.000339 0.000370 0.000335 0.000370 209,535 12,085,335
26 mars 2019 0.000364 0.000388 0.000331 0.000339 265,956 11,070,326
25 mars 2019 0.000407 0.000418 0.000349 0.000365 304,804 11,945,799
24 mars 2019 0.000335 0.000416 0.000334 0.000409 396,987 13,378,630
23 mars 2019 0.000346 0.000349 0.000324 0.000335 160,904 10,961,172
22 mars 2019 0.000446 0.000447 0.000333 0.000346 348,907 11,315,026
21 mars 2019 0.000458 0.000486 0.000410 0.000447 392,077 14,608,394
20 mars 2019 0.000493 0.000510 0.000414 0.000452 438,591 14,788,255
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Noah Coin

Noah Coin (NOAH) is a cryptocurrency token and operates on the Ethereum platform. Noah Coin has a current supply of 91,584,000,000 NOAH with 32,687,957,978 NOAH in circulation. The last known price of Noah Coin is 0.000461 USD and is up 14.46% over the last 24 hours. It is currently trading on 13 active market(s) with 251,609 USD traded over the last 24 hours. More information can be found at https://noahcoin.org/.
Noah Coin Statistics
Noah Coin Price 0.000461 USD
Noah Coin ROI -98.77%
Market Rank #243
Cap. Marché 15,070,937 USD
24 Hour Volume 251,609 USD
Offre en Circulation 32,687,957,978 NOAH
Offre Totale 91,584,000,000 NOAH
Offre Max Aucune Donnée
All Time High 0.037803 USD
(22 mars 2018)
All Time Low 0.000135 USD
(28 févr. 2019)
52 Week High / Low 0.012276 USD /
0.000135 USD
90 Day High / Low 0.000659 USD /
0.000135 USD
30 Day High / Low 0.000495 USD /
0.000257 USD
7 Day High / Low 0.000483 USD /
0.000335 USD
24 Hour High / Low 0.000483 USD /
0.000398 USD
Yesterday's High / Low 0.000437 USD /
0.000381 USD
Yesterday's Open / Close 0.000408 USD /
0.000422 USD
Yesterday's Change $0.000014 USD (+3.44%)
Yesterday's Volume $166,013 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)