Cap. Marché:
Noah Coin Noah Coin (NOAH)
0.000197 USD (0.89%)
0.00000005 BTC (1.39%)
0.00000154 ETH (-2.41%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
6,426,281 USD
1,776 BTC
50,354 ETH
Volume (24h)
84,728 USD
23.41 BTC
663.91 ETH
Offre en Circulation
32,687,957,978 NOAH
Offre Totale
91,584,000,000 NOAH

Historique données pour Noah Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 févr. 2019 0.000189 0.000201 0.000187 0.000196 116,311 6,395,215
15 févr. 2019 0.000181 0.000196 0.000179 0.000189 104,265 6,178,187
14 févr. 2019 0.000188 0.000192 0.000177 0.000180 120,994 5,874,125
13 févr. 2019 0.000192 0.000198 0.000183 0.000188 90,976 6,156,254
12 févr. 2019 0.000198 0.000199 0.000187 0.000192 105,263 6,288,919
11 févr. 2019 0.000208 0.000210 0.000194 0.000198 113,199 6,463,955
10 févr. 2019 0.000200 0.000216 0.000200 0.000207 101,955 6,776,282
09 févr. 2019 0.000183 0.000226 0.000176 0.000200 104,641 6,527,929
08 févr. 2019 0.000172 0.000188 0.000165 0.000183 145,451 5,979,654
07 févr. 2019 0.000176 0.000183 0.000171 0.000172 90,861 5,620,912
06 févr. 2019 0.000188 0.000188 0.000174 0.000176 84,391 5,740,732
05 févr. 2019 0.000188 0.000189 0.000181 0.000188 68,548 6,144,901
04 févr. 2019 0.000186 0.000189 0.000177 0.000189 105,695 6,164,020
03 févr. 2019 0.000180 0.000233 0.000175 0.000186 73,067 6,071,737
02 févr. 2019 0.000180 0.000185 0.000174 0.000184 61,489 6,008,035
01 févr. 2019 0.000188 0.000191 0.000173 0.000180 105,975 5,879,295
31 janv. 2019 0.000186 0.000200 0.000175 0.000188 121,789 6,150,921
30 janv. 2019 0.000195 0.000202 0.000181 0.000186 123,165 6,086,775
29 janv. 2019 0.000207 0.000207 0.000190 0.000197 103,109 6,423,503
28 janv. 2019 0.000213 0.000214 0.000195 0.000202 138,445 6,616,480
27 janv. 2019 0.000213 0.000216 0.000207 0.000213 71,754 6,974,199
26 janv. 2019 0.000215 0.000218 0.000207 0.000213 69,776 6,961,890
25 janv. 2019 0.000228 0.000279 0.000209 0.000215 103,058 7,025,696
24 janv. 2019 0.000230 0.000232 0.000213 0.000226 134,954 7,389,324
23 janv. 2019 0.000223 0.000235 0.000221 0.000230 151,780 7,525,539
22 janv. 2019 0.000206 0.000224 0.000201 0.000223 94,084 7,305,332
21 janv. 2019 0.000203 0.000208 0.000190 0.000206 111,963 6,728,867
20 janv. 2019 0.000221 0.000225 0.000179 0.000203 126,831 6,624,347
19 janv. 2019 0.000226 0.000231 0.000219 0.000224 104,308 7,336,594
18 janv. 2019 0.000235 0.000245 0.000222 0.000224 138,565 7,313,636
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Noah Coin

Noah Coin (NOAH) is a cryptocurrency token and operates on the the Ethereum platform. Noah Coin has a current supply of 91,584,000,000 NOAH with 32,687,957,978 NOAH in circulation. The last known price of Noah Coin is 0.000197 USD and is up 0.89% over the last 24 hours. It is currently trading on 13 active market(s) with 84,728 USD traded over the last 24 hours. More information can be found at https://noahcoin.org/.
Noah Coin Price 0.000197 USD
Market Rank #318
Cap. Marché 6,426,281 USD
24h Volume 84,728 USD
Offre en Circulation 32,687,957,978 NOAH
Offre Totale 91,584,000,000 NOAH
Offre Max Aucune Donnée
Yesterday's Open / Close $0.000189 USD / $0.000196 USD
Yesterday's High / Low $0.000201 USD / $0.000187 USD
Yesterday's Change +0.000006 USD (+3.36%)
Yesterday's Volume $116,311 USD