New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Noah Coin Noah Coin (NOAH)
0.000141 USD (-36.70%)
0.00000002 BTC (-36.83%)
0.00000082 ETH (-36.24%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
4,620,557 USD
579 BTC
26,769 ETH
Volume (24h)
1,684 USD
0.21 BTC
9.76 ETH
Offre en Circulation
32,687,957,978 NOAH
Offre Totale
91,584,000,000 NOAH

Historique données pour Noah Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.000348 0.000355 0.000222 0.000222 289 7,247,214
17 oct. 2019 0.000127 0.000348 0.000127 0.000348 189 11,389,450
16 oct. 2019 0.000146 0.000147 0.000123 0.000127 11,438 4,145,423
15 oct. 2019 0.000144 0.000157 0.000124 0.000146 21,936 4,784,206
14 oct. 2019 0.000151 0.000180 0.000143 0.000144 15,352 4,718,049
13 oct. 2019 0.000151 0.000158 0.000127 0.000151 16,143 4,949,093
12 oct. 2019 0.000156 0.000159 0.000123 0.000151 21,163 4,931,731
11 oct. 2019 0.000167 0.000178 0.000156 0.000156 20,435 5,114,573
10 oct. 2019 0.000170 0.000181 0.000165 0.000167 23,867 5,466,458
09 oct. 2019 0.000148 0.000174 0.000130 0.000170 23,966 5,561,226
08 oct. 2019 0.000169 0.000172 0.000144 0.000148 23,623 4,845,045
07 oct. 2019 0.000223 0.000239 0.000152 0.000169 23,825 5,523,437
06 oct. 2019 0.000258 0.000263 0.000215 0.000223 18,261 7,281,065
05 oct. 2019 0.000259 0.000265 0.000252 0.000258 20,457 8,442,482
04 oct. 2019 0.000253 0.000272 0.000252 0.000259 18,697 8,470,932
03 oct. 2019 0.000279 0.000280 0.000250 0.000253 21,278 8,286,166
02 oct. 2019 0.000274 0.000282 0.000256 0.000279 20,091 9,114,969
01 oct. 2019 0.000267 0.000284 0.000258 0.000274 18,997 8,954,591
30 sept. 2019 0.000265 0.000278 0.000236 0.000267 18,671 8,738,895
29 sept. 2019 0.000237 0.000306 0.000224 0.000265 21,217 8,660,906
28 sept. 2019 0.000301 0.000320 0.000232 0.000237 20,064 7,739,594
27 sept. 2019 0.000261 0.000322 0.000260 0.000307 18,407 10,048,473
26 sept. 2019 0.000258 0.000316 0.000242 0.000261 20,965 8,521,748
25 sept. 2019 0.000269 0.000308 0.000239 0.000258 20,811 8,446,197
24 sept. 2019 0.000263 0.000330 0.000239 0.000269 18,187 8,785,756
23 sept. 2019 0.000258 0.000303 0.000239 0.000263 12,095 8,610,966
22 sept. 2019 0.000260 0.000263 0.000250 0.000258 20,634 8,439,618
21 sept. 2019 0.000261 0.000270 0.000256 0.000260 24,641 8,511,146
20 sept. 2019 0.000285 0.000286 0.000257 0.000261 22,438 8,538,372
19 sept. 2019 0.000284 0.000296 0.000259 0.000286 24,576 9,341,383
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Noah Coin

Noah Coin (NOAH) is a cryptocurrency token and operates on the Ethereum platform. Noah Coin has a current supply of 91,584,000,000 NOAH with 32,687,957,978 NOAH in circulation. The last known price of Noah Coin is 0.000141 USD and is down 36.70% over the last 24 hours. It is currently trading on 9 active market(s) with 1,684 USD traded over the last 24 hours. More information can be found at https://noahcoin.org/.
Statistiques de Noah Coin
Prix de Noah Coin 0.000141 USD
RSI de Noah Coin -99.62%
Rang sur le marché #454
Cap. Marché 4,620,557 USD
Volume sur 24 H 1,684 USD
Offre en Circulation 32,687,957,978 NOAH
Offre Totale 91,584,000,000 NOAH
Offre Max Aucune Donnée
Le plus haut 0.037803 USD
(22 mars 2018)
Le plus bas 0.000123 USD
(16 oct. 2019)
Bas / Haut sur 52 semaines 0.001454 USD /
0.000123 USD
Bas / Haut sur 90 jours 0.000546 USD /
0.000123 USD
Bas / Haut sur 30 jours 0.000355 USD /
0.000123 USD
Bas / Haut sur 7 jours 0.000355 USD /
0.000123 USD
Bas / Haut sur 24 heures 0.000332 USD /
0.000138 USD
Bas / Haut hier 0.000355 USD /
0.000222 USD
Ouverture / Fermeture d'hier 0.000348 USD /
0.000222 USD
Change d'hier $-0.000127 USD (-36.37%)
Volume d'hier $289 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)