×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,930Marchés:  20,561Cap. Marché:  $196,950,939,947Vol 24h:  $60,150,015,276Dominance BTC:  66.7%
Cap. Marché:  $196,950,939,947Vol 24h:  $60,150,015,276Dominance BTC:  66.7%Crypto-monnaies:  4,930Marchés:  20,561

Noah Coin (NOAH)

$0.000449 USD (50.51%)
0.00000006 BTC (49.33%)
0.00000311 ETH (48.78%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $14,677,907 USD
    2,024 BTC
    101,502 ETH
  • Volume (24h)
    $5,994.14 USD
    0.82641668 BTC
    41.45103539 ETH
  • Offre en Circulation
    32,687,957,978 NOAH
  • Offre Totale
    91,584,000,000 NOAH
  • Historical data for Noah Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 12, 2019
    0.000311
    0.000525
    0.000293
    0.000447
    6,028.54
    14,627,658
    Dec 11, 2019
    0.001442
    0.001545
    0.000281
    0.000311
    8,579.73
    10,153,947
    Dec 10, 2019
    0.001633
    0.001638
    0.001419
    0.001442
    1,025.90
    47,137,333
    Dec 09, 2019
    0.000519
    0.001653
    0.000283
    0.001633
    784.43
    53,375,557
    Dec 08, 2019
    0.000749
    0.000987
    0.000519
    0.000519
    168.67
    16,964,375
    Dec 07, 2019
    0.000649
    0.000907
    0.000552
    0.000749
    205.87
    24,492,785
    Dec 06, 2019
    0.000843
    0.001028
    0.000371
    0.000649
    276.62
    21,201,799
    Dec 05, 2019
    0.001658
    0.001658
    0.000765
    0.000843
    2,388.68
    27,547,035
    Dec 04, 2019
    0.001020
    0.001681
    0.001014
    0.001660
    771.75
    54,250,928
    Dec 03, 2019
    0.000980
    0.001173
    0.000826
    0.001020
    1,571.25
    33,338,615
    Dec 02, 2019
    0.001261
    0.001661
    0.000907
    0.000980
    1,792.17
    32,041,445
    Dec 01, 2019
    0.000885
    0.001450
    0.000863
    0.001261
    1,095.73
    41,232,636
    Nov 30, 2019
    0.001397
    0.001749
    0.000885
    0.000885
    1,607.18
    28,927,441
    Nov 29, 2019
    0.001648
    0.001714
    0.001376
    0.001397
    942.72
    45,654,530
    Nov 28, 2019
    0.001265
    0.001645
    0.001262
    0.001645
    786.89
    53,768,084
    Nov 27, 2019
    0.001444
    0.001444
    0.001179
    0.001265
    1,082.16
    41,344,889
    Nov 26, 2019
    0.001350
    0.001569
    0.001342
    0.001443
    925.52
    47,160,650
    Nov 25, 2019
    0.001161
    0.001473
    0.001155
    0.001347
    1,018.99
    44,046,480
    Nov 24, 2019
    0.001072
    0.001238
    0.001011
    0.001162
    1,186.58
    37,996,761
    Nov 23, 2019
    0.001448
    0.001503
    0.001059
    0.001072
    1,312.61
    35,044,632
    Nov 22, 2019
    0.001165
    0.001448
    0.001161
    0.001448
    903.80
    47,346,173
    Nov 21, 2019
    0.001134
    0.001371
    0.001101
    0.001165
    1,201.20
    38,090,876
    Nov 20, 2019
    0.001205
    0.001205
    0.000997
    0.001134
    1,260.29
    37,055,076
    Nov 19, 2019
    0.001441
    0.001518
    0.001202
    0.001205
    1,196.76
    39,384,356
    Nov 18, 2019
    0.001253
    0.001445
    0.001221
    0.001441
    975.68
    47,106,793
    Nov 17, 2019
    0.001132
    0.001357
    0.001132
    0.001253
    1,178.43
    40,966,433
    Nov 16, 2019
    0.000926
    0.001132
    0.000900
    0.001132
    1,447.29
    36,995,196
    Nov 15, 2019
    0.000974
    0.001125
    0.000875
    0.000926
    1,675.13
    30,271,384
    Nov 14, 2019
    0.000380
    0.001319
    0.000379
    0.000975
    1,541.37
    31,859,467
    Nov 13, 2019
    0.000302
    0.000385
    0.000299
    0.000380
    360.65
    12,424,512

À propos de Noah Coin

Noah Coin (NOAH) is a cryptocurrency token and operates on the Ethereum platform. Noah Coin has a current supply of 91,584,000,000 with 32,687,957,977.6 in circulation. The last known price of Noah Coin is $0.000449 USD and is up 50.51% over the last 24 hours. It is currently trading on 6 active market(s) with $5,994.14 traded over the last 24 hours. More information can be found at https://noahcoin.org/.

Statistiques de Noah Coin

Noah Coin Price
$0.000449 USD
Noah Coin ROI
-98.80%
Rang sur le marché
#257
Cap. Marché
$14,677,907 USD
Volume sur 24 H
$5,994.14 USD
Offre en Circulation
32,687,957,978 NOAH
Offre Totale
91,584,000,000 NOAH
Offre Max
Aucune Donnée
Le plus haut
$0.037803 USD
(Mar 22, 2018)
Le plus bas
$0.000123 USD
(Oct 16, 2019)
Bas / Haut sur 52 semaines
$0.004347 USD /
$0.000123 USD
Bas / Haut sur 90 jours
$0.004347 USD /
$0.000123 USD
Bas / Haut sur 30 jours
$0.001749 USD /
$0.000281 USD
Bas / Haut sur 7 jours
$0.001653 USD /
$0.000281 USD
Bas / Haut sur 24 heures
$0.000525 USD /
$0.000297 USD
Bas / Haut hier
$0.000525 USD /
$0.000293 USD
Ouverture / Fermeture d'hier
$0.000311 USD /
$0.000447 USD
Change d'hier
$0.000137 USD (44.06%)
Volume d'hier
$6,028.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.