×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $204,032,892,129Vol 24h:  $57,637,192,994Dominance BTC:  66.9%
Promouvoir
Cap. Marché:  $204,032,892,129Vol 24h:  $57,637,192,994Dominance BTC:  66.9%Crypto-monnaies:  4,904Marchés:  20,818

No BS Crypto (NOBS)

$0.000033 USD (-3.34%)
4.329e-9 BTC (-4.63%)
0.00000022 ETH (-3.46%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $40,805.24 USD
    5.40501946 BTC
    273.43370687 ETH
  • Volume (24h)
    $21,423.44 USD
    2.83772671 BTC
    143.55732484 ETH
  • Offre en Circulation
    1,248,464,200 NOBS
  • Offre Totale
    2,500,000,000 NOBS

  • Historical data for No BS Crypto

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 06, 2019
    0.000034
    0.000035
    0.000033
    0.000033
    30,836.50
    41,361.70
    Dec 05, 2019
    0.000031
    0.000035
    0.000031
    0.000034
    66,515.54
    42,290.03
    Dec 04, 2019
    0.000031
    0.000031
    0.000030
    0.000031
    70,112.12
    38,697.14
    Dec 03, 2019
    0.000032
    0.000033
    0.000031
    0.000031
    34,816.02
    38,634.71
    Dec 02, 2019
    0.000037
    0.000037
    0.000030
    0.000032
    70,852.57
    39,981.63
    Dec 01, 2019
    0.000038
    0.000038
    0.000037
    0.000037
    88,744.36
    46,055.09
    Nov 30, 2019
    0.000041
    0.000041
    0.000036
    0.000038
    69,996.42
    47,361.15
    Nov 29, 2019
    0.000040
    0.000041
    0.000040
    0.000041
    105,204
    50,695.44
    Nov 28, 2019
    0.000041
    0.000043
    0.000040
    0.000040
    105,093
    49,985.74
    Nov 27, 2019
    0.000041
    0.000073
    0.000039
    0.000041
    87,212.69
    51,395.88
    Nov 26, 2019
    0.000038
    0.000043
    0.000038
    0.000041
    76,078.63
    51,102.50
    Nov 25, 2019
    0.000039
    0.000040
    0.000036
    0.000038
    237,490
    47,977.96
    Nov 24, 2019
    0.000044
    0.000044
    0.000038
    0.000039
    89,986.31
    49,160.69
    Nov 23, 2019
    0.000044
    0.000046
    0.000040
    0.000044
    120,698
    54,398.34
    Nov 22, 2019
    0.000045
    0.000046
    0.000041
    0.000044
    252,391
    54,985.15
    Nov 21, 2019
    0.000044
    0.000046
    0.000042
    0.000045
    214,337
    55,907.41
    Nov 20, 2019
    0.000044
    0.000046
    0.000043
    0.000044
    81,520.77
    54,995.22
    Nov 19, 2019
    0.000048
    0.000050
    0.000043
    0.000044
    97,078.42
    55,446.74
    Nov 18, 2019
    0.000048
    0.000050
    0.000046
    0.000048
    218,494
    60,426.47
    Nov 17, 2019
    0.000048
    0.000050
    0.000046
    0.000048
    86,150.98
    60,297.53
    Nov 16, 2019
    0.000049
    0.000051
    0.000046
    0.000048
    90,720.09
    59,860.59
    Nov 15, 2019
    0.000050
    0.000051
    0.000048
    0.000049
    166,320
    60,836.07
    Nov 14, 2019
    0.000049
    0.000051
    0.000047
    0.000050
    152,390
    62,263.87
    Nov 13, 2019
    0.000049
    0.000050
    0.000047
    0.000049
    222,163
    61,107.42
    Nov 12, 2019
    0.000048
    0.000050
    0.000047
    0.000049
    197,298
    60,748.38
    Nov 11, 2019
    0.000049
    0.000050
    0.000047
    0.000048
    142,236
    59,367.79
    Nov 10, 2019
    0.000050
    0.000053
    0.000047
    0.000049
    156,620
    61,556.49
    Nov 09, 2019
    0.000048
    0.000051
    0.000048
    0.000050
    74,052.27
    62,135.65
    Nov 08, 2019
    0.000052
    0.000053
    0.000048
    0.000051
    116,434
    63,579.63
    Nov 07, 2019
    0.000052
    0.000053
    0.000049
    0.000053
    100,743
    65,945.77

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de No BS Crypto

No BS Crypto (NOBS) is a cryptocurrency token and operates on the Ethereum platform. No BS Crypto has a current supply of 2,500,000,000 with 1,248,464,199.659 in circulation. The last known price of No BS Crypto is $0.000033 USD and is down -3.33% over the last 24 hours. It is currently trading on 3 active market(s) with $21,301.18 traded over the last 24 hours. More information can be found at https://nobscrypto.com/.

Statistiques de No BS Crypto

No BS Crypto Price
$0.000033 USD
No BS Crypto ROI
-97.46%
Rang sur le marché
#1616
Cap. Marché
$40,805.24 USD
Volume sur 24 H
$21,423.44 USD
Offre en Circulation
1,248,464,200 NOBS
Offre Totale
2,500,000,000 NOBS
Offre Max
Aucune Donnée
Le plus haut
$0.002756 USD
(Jul 23, 2018)
Le plus bas
$0.000007 USD
(Apr 13, 2019)
Bas / Haut sur 52 semaines
$0.000250 USD /
$0.000007 USD
Bas / Haut sur 90 jours
$0.000085 USD /
$0.000030 USD
Bas / Haut sur 30 jours
$0.000073 USD /
$0.000030 USD
Bas / Haut sur 7 jours
$0.000041 USD /
$0.000030 USD
Bas / Haut sur 24 heures
$0.000034 USD /
$0.000033 USD
Bas / Haut hier
$0.000035 USD /
$0.000033 USD
Ouverture / Fermeture d'hier
$0.000034 USD /
$0.000033 USD
Change d'hier
$-7.68e-7 USD (-2.27%)
Volume d'hier
$30,836.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.