Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|
Date |
---|
Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
Dec 06, 2019 | 0.000034 | 0.000035 | 0.000033 | 0.000033 | 30,836.50 | 41,361.70 |
Dec 05, 2019 | 0.000031 | 0.000035 | 0.000031 | 0.000034 | 66,515.54 | 42,290.03 |
Dec 04, 2019 | 0.000031 | 0.000031 | 0.000030 | 0.000031 | 70,112.12 | 38,697.14 |
Dec 03, 2019 | 0.000032 | 0.000033 | 0.000031 | 0.000031 | 34,816.02 | 38,634.71 |
Dec 02, 2019 | 0.000037 | 0.000037 | 0.000030 | 0.000032 | 70,852.57 | 39,981.63 |
Dec 01, 2019 | 0.000038 | 0.000038 | 0.000037 | 0.000037 | 88,744.36 | 46,055.09 |
Nov 30, 2019 | 0.000041 | 0.000041 | 0.000036 | 0.000038 | 69,996.42 | 47,361.15 |
Nov 29, 2019 | 0.000040 | 0.000041 | 0.000040 | 0.000041 | 105,204 | 50,695.44 |
Nov 28, 2019 | 0.000041 | 0.000043 | 0.000040 | 0.000040 | 105,093 | 49,985.74 |
Nov 27, 2019 | 0.000041 | 0.000073 | 0.000039 | 0.000041 | 87,212.69 | 51,395.88 |
Nov 26, 2019 | 0.000038 | 0.000043 | 0.000038 | 0.000041 | 76,078.63 | 51,102.50 |
Nov 25, 2019 | 0.000039 | 0.000040 | 0.000036 | 0.000038 | 237,490 | 47,977.96 |
Nov 24, 2019 | 0.000044 | 0.000044 | 0.000038 | 0.000039 | 89,986.31 | 49,160.69 |
Nov 23, 2019 | 0.000044 | 0.000046 | 0.000040 | 0.000044 | 120,698 | 54,398.34 |
Nov 22, 2019 | 0.000045 | 0.000046 | 0.000041 | 0.000044 | 252,391 | 54,985.15 |
Nov 21, 2019 | 0.000044 | 0.000046 | 0.000042 | 0.000045 | 214,337 | 55,907.41 |
Nov 20, 2019 | 0.000044 | 0.000046 | 0.000043 | 0.000044 | 81,520.77 | 54,995.22 |
Nov 19, 2019 | 0.000048 | 0.000050 | 0.000043 | 0.000044 | 97,078.42 | 55,446.74 |
Nov 18, 2019 | 0.000048 | 0.000050 | 0.000046 | 0.000048 | 218,494 | 60,426.47 |
Nov 17, 2019 | 0.000048 | 0.000050 | 0.000046 | 0.000048 | 86,150.98 | 60,297.53 |
Nov 16, 2019 | 0.000049 | 0.000051 | 0.000046 | 0.000048 | 90,720.09 | 59,860.59 |
Nov 15, 2019 | 0.000050 | 0.000051 | 0.000048 | 0.000049 | 166,320 | 60,836.07 |
Nov 14, 2019 | 0.000049 | 0.000051 | 0.000047 | 0.000050 | 152,390 | 62,263.87 |
Nov 13, 2019 | 0.000049 | 0.000050 | 0.000047 | 0.000049 | 222,163 | 61,107.42 |
Nov 12, 2019 | 0.000048 | 0.000050 | 0.000047 | 0.000049 | 197,298 | 60,748.38 |
Nov 11, 2019 | 0.000049 | 0.000050 | 0.000047 | 0.000048 | 142,236 | 59,367.79 |
Nov 10, 2019 | 0.000050 | 0.000053 | 0.000047 | 0.000049 | 156,620 | 61,556.49 |
Nov 09, 2019 | 0.000048 | 0.000051 | 0.000048 | 0.000050 | 74,052.27 | 62,135.65 |
Nov 08, 2019 | 0.000052 | 0.000053 | 0.000048 | 0.000051 | 116,434 | 63,579.63 |
Nov 07, 2019 | 0.000052 | 0.000053 | 0.000049 | 0.000053 | 100,743 | 65,945.77 |