No BS Crypto
(NOBS)
0.000102
USD
(0.71%)
0.00000001 BTC (-1.83%)
0.00000038 ETH (-2.21%)
0.00000001 BTC (-1.83%)
0.00000038 ETH (-2.21%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
127,272
USD
14 BTC
473 ETH
14 BTC
473 ETH
Volume (24h)
40,813
USD
4.65 BTC
151.63 ETH
4.65 BTC
151.63 ETH
Offre en Circulation
1,248,464,200
NOBS
Offre Totale
2,500,000,000
NOBS
- Rang 1132
- Site Internet
- Annonce
- Chat
- Chat 2
- Token
Historique données pour No BS Crypto
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 14 juin 2019 | 0.000098 | 0.000141 | 0.000095 | 0.000096 | 61,139 | 119,683 |
| 13 juin 2019 | 0.000098 | 0.000099 | 0.000097 | 0.000098 | 19,144 | 122,798 |
| 12 juin 2019 | 0.000086 | 0.000099 | 0.000079 | 0.000098 | 53,931 | 122,024 |
| 11 juin 2019 | 0.000083 | 0.000128 | 0.000079 | 0.000086 | 25,852 | 107,736 |
| 10 juin 2019 | 0.000063 | 0.000148 | 0.000062 | 0.000083 | 41,568 | 103,641 |
| 09 juin 2019 | 0.000099 | 0.000127 | 0.000061 | 0.000063 | 37,380 | 78,622 |
| 08 juin 2019 | 0.000073 | 0.000137 | 0.000068 | 0.000099 | 31,593 | 124,114 |
| 07 juin 2019 | 0.000060 | 0.000075 | 0.000058 | 0.000073 | 24,734 | 91,385 |
| 06 juin 2019 | 0.000058 | 0.000060 | 0.000057 | 0.000060 | 20,913 | 75,327 |
| 05 juin 2019 | 0.000058 | 0.000060 | 0.000058 | 0.000058 | 23,616 | 72,138 |
| 04 juin 2019 | 0.000062 | 0.000065 | 0.000058 | 0.000058 | 51,636 | 72,478 |
| 03 juin 2019 | 0.000060 | 0.000064 | 0.000059 | 0.000062 | 88,093 | 77,903 |
| 02 juin 2019 | 0.000062 | 0.000065 | 0.000059 | 0.000060 | 70,853 | 75,276 |
| 01 juin 2019 | 0.000058 | 0.000064 | 0.000057 | 0.000062 | 88,509 | 77,042 |
| 31 mai 2019 | 0.000051 | 0.000058 | 0.000050 | 0.000058 | 30,063 | 72,341 |
| 30 mai 2019 | 0.000054 | 0.000057 | 0.000050 | 0.000051 | 57,170 | 63,188 |
| 29 mai 2019 | 0.000059 | 0.000060 | 0.000054 | 0.000054 | 27,100 | 67,723 |
| 28 mai 2019 | 0.000058 | 0.000060 | 0.000055 | 0.000059 | 52,556 | 74,155 |
| 27 mai 2019 | 0.000055 | 0.000062 | 0.000051 | 0.000058 | 62,471 | 72,417 |
| 26 mai 2019 | 0.000053 | 0.000067 | 0.000044 | 0.000055 | 41,083 | 69,104 |
| 25 mai 2019 | 0.000067 | 0.000067 | 0.000039 | 0.000053 | 14,250 | 66,327 |
| 24 mai 2019 | 0.000066 | 0.000067 | 0.000065 | 0.000067 | 21,818 | 83,487 |
| 23 mai 2019 | 0.000066 | 0.000067 | 0.000065 | 0.000066 | 13,300 | 82,752 |
| 22 mai 2019 | 0.000068 | 0.000068 | 0.000066 | 0.000066 | 24,884 | 82,288 |
| 21 mai 2019 | 0.000067 | 0.000069 | 0.000060 | 0.000068 | 36,344 | 84,318 |
| 20 mai 2019 | 0.000070 | 0.000071 | 0.000064 | 0.000067 | 30,832 | 83,575 |
| 19 mai 2019 | 0.000069 | 0.000071 | 0.000068 | 0.000070 | 32,475 | 87,858 |
| 18 mai 2019 | 0.000068 | 0.000071 | 0.000068 | 0.000069 | 18,743 | 85,869 |
| 17 mai 2019 | 0.000068 | 0.000071 | 0.000066 | 0.000068 | 81,029 | 85,500 |
| 16 mai 2019 | 0.000072 | 0.000075 | 0.000067 | 0.000068 | 109,411 | 85,247 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de No BS Crypto
No BS Crypto (NOBS) is a cryptocurrency token and operates on the Ethereum platform. No BS Crypto has a current supply of 2,500,000,000 NOBS with 1,248,464,200 NOBS in circulation. The last known price of No BS Crypto is 0.000102 USD and is up 0.71% over the last 24 hours. It is currently trading on 3 active market(s) with 40,813 USD traded over the last 24 hours. More information can be found at https://nobscrypto.com/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
