×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $240,596,820,498Vol 24h:  $69,390,716,233Dominance BTC:  66.1%
Cap. Marché:  $240,596,820,498Vol 24h:  $69,390,716,233Dominance BTC:  66.1%Crypto-monnaies:  4,798Marchés:  20,888

Nitro (NOX)

$0.001281 USD (1.01%)
0.00000015 BTC (0.49%)
0.00000687 ETH (0.65%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $121,841 USD
    13.83464104 BTC
    653.37995143 ETH
  • Volume (24h)
    $444.80 USD
    0.05050558 BTC
    2.38526832 ETH
  • Offre en Circulation
    95,077,153 NOX
  • Offre Totale
    120,000,000 NOX
  • Historical data for Nitro

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 12, 2019
    0.001262
    0.001304
    0.001236
    0.001283
    451.70
    122,019
    Nov 11, 2019
    0.001243
    0.001301
    0.001234
    0.001262
    540.19
    119,958
    Nov 10, 2019
    0.001248
    0.001283
    0.001184
    0.001243
    368.25
    118,147
    Nov 09, 2019
    0.001265
    0.001265
    0.001226
    0.001248
    498.73
    118,633
    Nov 08, 2019
    0.001292
    0.001299
    0.001229
    0.001265
    478.87
    120,306
    Nov 07, 2019
    0.001301
    0.001325
    0.001257
    0.001292
    533.33
    122,873
    Nov 06, 2019
    0.001802
    0.001862
    0.001205
    0.001293
    679.86
    122,939
    Nov 05, 2019
    0.001291
    0.002409
    0.001240
    0.001802
    876.32
    171,335
    Nov 04, 2019
    0.001569
    0.001819
    0.001238
    0.001291
    800.68
    122,773
    Nov 03, 2019
    0.001719
    0.001738
    0.001569
    0.001569
    295.42
    149,169
    Nov 02, 2019
    0.001696
    0.001749
    0.001588
    0.001719
    461.20
    163,429
    Nov 01, 2019
    0.001579
    0.002236
    0.001560
    0.001696
    457.71
    161,259
    Oct 31, 2019
    0.001644
    0.001657
    0.001562
    0.001579
    238.33
    150,165
    Oct 30, 2019
    0.001796
    0.001810
    0.001584
    0.001645
    480.85
    156,362
    Oct 29, 2019
    0.001803
    0.001907
    0.001762
    0.001787
    404.12
    169,946
    Oct 28, 2019
    0.001948
    0.001978
    0.001786
    0.001801
    576.60
    171,220
    Oct 27, 2019
    0.001903
    0.002027
    0.001863
    0.001949
    610.22
    185,260
    Oct 26, 2019
    0.001765
    0.002050
    0.001712
    0.001903
    713.59
    180,898
    Oct 25, 2019
    0.001640
    0.001798
    0.001553
    0.001766
    423.86
    167,883
    Oct 24, 2019
    0.001618
    0.001690
    0.001564
    0.001640
    417.31
    155,958
    Oct 23, 2019
    0.001740
    0.001804
    0.001528
    0.001618
    383.69
    153,861
    Oct 22, 2019
    0.001805
    0.001837
    0.001698
    0.001740
    381.56
    165,436
    Oct 21, 2019
    0.001808
    0.001831
    0.001746
    0.001831
    484.57
    174,124
    Oct 20, 2019
    0.001727
    0.001857
    0.001686
    0.001807
    459.41
    171,808
    Oct 19, 2019
    0.001762
    0.001804
    0.001698
    0.001726
    513.73
    164,118
    Oct 18, 2019
    0.001808
    0.001821
    0.001667
    0.001762
    442.18
    167,510
    Oct 17, 2019
    0.001776
    0.001847
    0.001728
    0.001808
    413.68
    171,891
    Oct 16, 2019
    0.001827
    0.001849
    0.001683
    0.001741
    316.26
    165,533
    Oct 15, 2019
    0.001851
    0.001943
    0.001782
    0.001828
    441.04
    173,802
    Oct 14, 2019
    0.001810
    0.001873
    0.001793
    0.001851
    441.08
    175,951
    Oct 13, 2019
    0.001785
    0.001841
    0.001731
    0.001810
    413.54
    172,128

À propos de Nitro

Nitro (NOX) is a cryptocurrency token and operates on the Ethereum platform. Nitro has a current supply of 120,000,000 with 95,077,152.548 in circulation. The last known price of Nitro is $0.001281 USD and is up 1.01% over the last 24 hours. It is currently trading on 4 active market(s) with $444.80 traded over the last 24 hours. More information can be found at https://www.nitro.live/.

Statistiques de Nitro

Nitro Price
$0.001281 USD
Nitro ROI
-99.84%
Rang sur le marché
#1438
Cap. Marché
$121,841 USD
Volume sur 24 H
$444.80 USD
Offre en Circulation
95,077,153 NOX
Offre Totale
120,000,000 NOX
Offre Max
Aucune Donnée
Le plus haut
$1.56 USD
(Jan 20, 2018)
Le plus bas
$0.000624 USD
(May 31, 2019)
Bas / Haut sur 52 semaines
$0.008588 USD /
$0.000624 USD
Bas / Haut sur 90 jours
$0.003252 USD /
$0.001184 USD
Bas / Haut sur 30 jours
$0.002409 USD /
$0.001184 USD
Bas / Haut sur 7 jours
$0.001856 USD /
$0.001184 USD
Bas / Haut sur 24 heures
$0.001304 USD /
$0.001236 USD
Bas / Haut hier
$0.001304 USD /
$0.001236 USD
Ouverture / Fermeture d'hier
$0.001262 USD /
$0.001283 USD
Change d'hier
$0.000022 USD (1.71%)
Volume d'hier
$451.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.