×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,063Marchés:  20,326Cap. Marché:  $231,003,874,220Vol 24h:  $94,014,733,981Dominance BTC:  66.0%
Cap. Marché:  $231,003,874,220Vol 24h:  $94,014,733,981Dominance BTC:  66.0%Crypto-monnaies:  5,063Marchés:  20,326

Niobio Cash (NBR)

$0.000563 USD (-0.38%)
0.00000007 BTC (2.66%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $79,240.94 USD
    9.44757551 BTC
  • Volume (24h)
    $32.22 USD
    0.00384090 BTC
  • Offre en Circulation
    140,803,743 NBR
  • Offre Max
    336,000,000 NBR
  • Historical data for Niobio Cash

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 23, 2020
    0.000521
    0.000599
    0.000500
    0.000504
    32.22
    71,033.63
    Jan 22, 2020
    0.000699
    0.000701
    0.000438
    0.000521
    1,458.63
    73,334.07
    Jan 21, 2020
    0.000607
    0.000788
    0.000519
    0.000700
    1,338.03
    98,557.46
    Jan 20, 2020
    0.000697
    0.000806
    0.000607
    0.000608
    339.75
    85,560.58
    Jan 19, 2020
    0.000714
    0.000856
    0.000690
    0.000697
    43.86
    98,111.47
    Jan 18, 2020
    0.000798
    0.000897
    0.000711
    0.000714
    107.11
    100,600
    Jan 17, 2020
    0.000780
    0.000893
    0.000706
    0.000798
    145.41
    112,403
    Jan 16, 2020
    0.000705
    0.000874
    0.000692
    0.000780
    56.73
    109,842
    Jan 15, 2020
    0.000884
    0.000980
    0.000698
    0.000704
    793.23
    99,180.37
    Jan 14, 2020
    0.000733
    0.001128
    0.000733
    0.000885
    1,018.25
    124,607
    Jan 13, 2020
    0.000974
    0.001132
    0.000727
    0.000733
    696.27
    103,159
    Jan 12, 2020
    0.000955
    0.000982
    0.000878
    0.000973
    242.36
    137,022
    Jan 11, 2020
    0.000824
    0.001117
    0.000731
    0.000955
    751.35
    134,467
    Jan 10, 2020
    0.001029
    0.001033
    0.000708
    0.000824
    366.18
    115,979
    Jan 09, 2020
    0.001291
    0.001363
    0.000875
    0.001028
    1,404.43
    144,738
    Jan 08, 2020
    0.000898
    0.001436
    0.000830
    0.001293
    3,137.65
    182,013
    Jan 07, 2020
    0.000622
    0.001100
    0.000621
    0.000898
    1,915.13
    126,456
    Jan 06, 2020
    0.000593
    0.000761
    0.000452
    0.000622
    1,677.66
    87,512.33
    Jan 05, 2020
    0.000519
    0.000602
    0.000445
    0.000592
    57.55
    83,404.69
    Jan 04, 2020
    0.000441
    0.000523
    0.000438
    0.000519
    85.44
    73,095.99
    Jan 03, 2020
    0.000489
    0.000489
    0.000415
    0.000441
    101.81
    62,061.55
    Jan 02, 2020
    0.000504
    0.000574
    0.000418
    0.000489
    36.03
    68,828.72
    Jan 01, 2020
    0.000472
    0.000580
    0.000458
    0.000504
    21.08
    70,976.66
    Dec 31, 2019
    0.000510
    0.000580
    0.000470
    0.000472
    100.85
    66,394.56
    Dec 30, 2019
    0.000482
    0.000577
    0.000476
    0.000511
    59.54
    71,902.19
    Dec 29, 2019
    0.000502
    0.000830
    0.000442
    0.000482
    711.55
    67,805.40
    Dec 28, 2019
    0.000493
    0.000581
    0.000440
    0.000502
    62.45
    70,670.80
    Dec 27, 2019
    0.000504
    0.000572
    0.000493
    0.000493
    22.86
    69,465.53
    Dec 26, 2019
    0.000508
    0.000588
    0.000432
    0.000505
    82.20
    71,066.10
    Dec 25, 2019
    0.000585
    0.000654
    0.000504
    0.000508
    396.77
    71,520.15
    Dec 24, 2019
    0.000441
    0.000600
    0.000438
    0.000585
    281.13
    82,395.56

À propos de Niobio Cash

Niobio Cash (NBR) is a cryptocurrency. Users are able to generate NBR through the process of mining. Niobio Cash has a current supply of 140,803,742.762. The last known price of Niobio Cash is $0.000563 USD and is down -0.38% over the last 24 hours. It is currently trading on 3 active market(s) with $32.22 traded over the last 24 hours. More information can be found at https://niobiocash.org/en/.

Statistiques de Niobio Cash

Niobio Cash Price
$0.000563 USD
Niobio Cash ROI
-68.30%
Rang sur le marché
#1510
Cap. Marché
$79,240.94 USD
Volume sur 24 H
$32.22 USD
Offre en Circulation
140,803,743 NBR
Offre Totale
140,803,743 NBR
Offre Max
336,000,000 NBR
Le plus haut
$0.020436 USD
(Nov 02, 2018)
Le plus bas
$0.000277 USD
(Dec 16, 2019)
Bas / Haut sur 52 semaines
$0.012439 USD /
$0.000277 USD
Bas / Haut sur 90 jours
$0.001436 USD /
$0.000277 USD
Bas / Haut sur 30 jours
$0.001436 USD /
$0.000415 USD
Bas / Haut sur 7 jours
$0.000897 USD /
$0.000438 USD
Bas / Haut sur 24 heures
$0.000595 USD /
$0.000500 USD
Bas / Haut hier
$0.000599 USD /
$0.000500 USD
Ouverture / Fermeture d'hier
$0.000521 USD /
$0.000504 USD
Change d'hier
$-0.000016 USD (-3.15%)
Volume d'hier
$32.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.