Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Nimiq Nimiq (NIM)
0.001490 USD (-0.02%)
0.00000019 BTC (0.59%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
5,806,742 USD
733 BTC
Volume (24h)
205,695 USD
25.96 BTC
Offre en Circulation
3,896,786,725 NIM
Offre Totale
4,887,286,725 NIM
Offre Max
21,000,000,000 NIM

Historique données pour Nimiq

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mai 2019 0.001531 0.001531 0.001424 0.001508 206,958 5,876,676
19 mai 2019 0.001407 0.001544 0.001398 0.001531 210,956 5,956,612
18 mai 2019 0.001539 0.001562 0.001361 0.001399 197,662 5,436,496
17 mai 2019 0.001648 0.001665 0.001463 0.001539 243,565 5,969,939
16 mai 2019 0.001529 0.001685 0.001391 0.001655 417,577 6,412,384
15 mai 2019 0.001494 0.001536 0.001394 0.001525 381,599 5,901,379
14 mai 2019 0.001349 0.001508 0.001318 0.001496 394,336 5,777,871
13 mai 2019 0.001451 0.001478 0.001296 0.001349 398,206 5,204,035
12 mai 2019 0.001452 0.001570 0.001387 0.001451 342,925 5,591,549
11 mai 2019 0.001331 0.001505 0.001322 0.001459 340,336 5,612,734
10 mai 2019 0.001328 0.001368 0.001307 0.001331 227,105 5,111,033
09 mai 2019 0.001320 0.001360 0.001281 0.001331 256,345 5,106,666
08 mai 2019 0.001357 0.001363 0.001255 0.001331 278,446 5,097,315
07 mai 2019 0.001376 0.001441 0.001310 0.001359 274,642 5,198,431
06 mai 2019 0.001393 0.001412 0.001334 0.001371 208,594 5,237,379
05 mai 2019 0.001427 0.001443 0.001347 0.001389 210,744 5,296,497
04 mai 2019 0.001330 0.001588 0.001324 0.001431 179,191 5,448,983
03 mai 2019 0.001381 0.001399 0.001318 0.001330 152,413 5,056,817
02 mai 2019 0.001265 0.001495 0.001243 0.001380 152,549 5,240,298
01 mai 2019 0.001337 0.001383 0.001249 0.001264 138,592 4,793,152
30 avr. 2019 0.001413 0.001430 0.001324 0.001342 141,645 5,081,711
29 avr. 2019 0.001525 0.001593 0.001389 0.001418 169,880 5,360,967
28 avr. 2019 0.001525 0.001550 0.001471 0.001529 163,169 5,771,598
27 avr. 2019 0.001510 0.001553 0.001487 0.001524 163,030 5,744,555
26 avr. 2019 0.001548 0.001588 0.001455 0.001510 159,330 5,682,267
25 avr. 2019 0.001598 0.001641 0.001524 0.001548 153,531 5,816,248
24 avr. 2019 0.001756 0.001811 0.001577 0.001597 109,038 5,994,858
23 avr. 2019 0.001703 0.001878 0.001651 0.001757 113,811 6,582,844
22 avr. 2019 0.001806 0.001835 0.001680 0.001721 117,303 6,439,478
21 avr. 2019 0.001899 0.001905 0.001731 0.001798 104,895 6,716,962
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Nimiq

Nimiq describes itself as blockchain technology inspired by Bitcoin but designed for the browser.

Implemented in Rust and JavaScript, Nimiq aims to empower web developers to easily access and build on it. The project claims that only three lines of code connect any web application directly to the blockchain, making it accessible to web-based businesses and projects.

Nimiq reportedly does not require a third-party node to send transactions directly from the browser, which would theoretically enhance accessibility and user experience without compromising on decentralization or censorship-resistance.

Learn more: https://nimiq.com/en/#onepager

Statistiques de Nimiq
Prix de Nimiq 0.001490 USD
RSI de Nimiq -44.05%
Rang sur le marché #452
Cap. Marché 5,806,742 USD
Volume sur 24 H 205,695 USD
Offre en Circulation 3,896,786,725 NIM
Offre Totale 4,887,286,725 NIM
Offre Max 21,000,000,000 NIM
Le plus haut 0.034702 USD
(29 juil. 2018)
Le plus bas 0.000491 USD
(29 janv. 2019)
Bas / Haut sur 52 semaines 0.034702 USD /
0.000491 USD
Bas / Haut sur 90 jours 0.002859 USD /
0.000677 USD
Bas / Haut sur 30 jours 0.001878 USD /
0.001243 USD
Bas / Haut sur 7 jours 0.001685 USD /
0.001318 USD
Bas / Haut sur 24 heures 0.001517 USD /
0.001424 USD
Bas / Haut hier 0.001531 USD /
0.001424 USD
Ouverture / Fermeture d'hier 0.001531 USD /
0.001508 USD
Change d'hier $-0.000023 USD (-1.48%)
Volume d'hier $206,958 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)