×
×
Crypto-monnaies:  5,735Marchés:  23,151Cap. Marché:  $273,193,679,742Vol 24h:  $57,015,420,953Dominance BTC:  62.3%
Cap. Marché:  $273,193,679,742Vol 24h:  $57,015,420,953Dominance BTC:  62.3%Crypto-monnaies:  5,735Marchés:  23,151

Nimiq (NIM)

$0.006212 USD (25.65%)
0.00000067 BTC (25.37%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $38,658,157 USD
    4,189 BTC
  • Volume (24h)
    $4,226,044 USD
    457.93158806 BTC
  • Offre en Circulation
    6,222,798,252 NIM
  • Offre Totale
    7,048,798,252 NIM
  • Offre Max
    21,000,000,000 NIM
  • Historical data for Nimiq

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 14, 2020
    0.004728
    0.005293
    0.004621
    0.005278
    3,107,937
    32,828,591
    Jul 13, 2020
    0.004237
    0.005251
    0.004102
    0.004754
    2,982,067
    29,550,288
    Jul 12, 2020
    0.004085
    0.004364
    0.003945
    0.004237
    2,309,863
    26,312,433
    Jul 11, 2020
    0.004442
    0.004570
    0.003940
    0.004096
    2,157,799
    25,416,440
    Jul 10, 2020
    0.003598
    0.004601
    0.003597
    0.004442
    2,959,560
    27,545,968
    Jul 09, 2020
    0.003374
    0.003830
    0.003314
    0.003596
    2,214,743
    22,284,411
    Jul 08, 2020
    0.003159
    0.003391
    0.002989
    0.003374
    1,915,736
    20,887,544
    Jul 07, 2020
    0.003517
    0.003532
    0.003074
    0.003165
    1,678,261
    19,579,841
    Jul 06, 2020
    0.003358
    0.003657
    0.003249
    0.003521
    1,936,453
    21,768,632
    Jul 05, 2020
    0.003304
    0.003420
    0.003064
    0.003358
    1,798,068
    20,745,055
    Jul 04, 2020
    0.003106
    0.003496
    0.003076
    0.003305
    1,888,446
    20,400,524
    Jul 03, 2020
    0.003536
    0.003542
    0.002904
    0.003078
    1,774,806
    18,981,953
    Jul 02, 2020
    0.002960
    0.003559
    0.002952
    0.003506
    2,167,734
    21,604,727
    Jul 01, 2020
    0.002901
    0.003117
    0.002735
    0.002969
    1,684,374
    18,286,063
    Jun 30, 2020
    0.002465
    0.002922
    0.002465
    0.002903
    1,582,978
    17,861,920
    Jun 29, 2020
    0.002293
    0.002518
    0.002249
    0.002472
    1,359,599
    15,200,379
    Jun 28, 2020
    0.002176
    0.002335
    0.002150
    0.002293
    1,166,982
    14,085,012
    Jun 27, 2020
    0.002426
    0.002461
    0.002101
    0.002176
    1,314,724
    13,358,315
    Jun 26, 2020
    0.002539
    0.002654
    0.002274
    0.002425
    1,346,881
    14,876,642
    Jun 25, 2020
    0.002374
    0.002588
    0.002220
    0.002546
    1,497,264
    15,606,107
    Jun 24, 2020
    0.002566
    0.002710
    0.002302
    0.002351
    1,303,373
    14,401,389
    Jun 23, 2020
    0.002266
    0.002914
    0.002151
    0.002557
    1,282,256
    15,650,387
    Jun 22, 2020
    0.001903
    0.002283
    0.001903
    0.002274
    853,084
    13,907,534
    Jun 21, 2020
    0.002107
    0.002164
    0.001848
    0.001907
    514,440
    11,654,228
    Jun 20, 2020
    0.002250
    0.002340
    0.001884
    0.002100
    699,798
    12,823,730
    Jun 19, 2020
    0.002696
    0.002698
    0.002207
    0.002250
    893,454
    13,725,775
    Jun 18, 2020
    0.002619
    0.002977
    0.002579
    0.002697
    680,316
    16,440,808
    Jun 17, 2020
    0.002686
    0.002765
    0.002576
    0.002619
    618,870
    15,950,942
    Jun 16, 2020
    0.002480
    0.002804
    0.002463
    0.002696
    879,051
    16,409,913
    Jun 15, 2020
    0.002522
    0.002617
    0.002384
    0.002468
    1,151,253
    15,008,205

À propos de Nimiq

Nimiq describes itself as a decentralized, censorship-resistant payment protocol native to the web, with its own ecosystem of apps. The browser-first blockchain approach means that users directly connect to the blockchain with nothing more than a browser.

Nimiq co-created a new consensus algorithm called Albatross, which reportedly reaches the maximum theoretical limit for a single-chain Blockchain. This Proof of Stake algorithm is currently being implemented in the Nimiq Blockchain, adding: Staking, ~1sec confirmations and +1000 transactions per second.

Team Nimiq also created technology aimed at mass adoption like Nimiq OASIS, a non-custodial FIAT HTLC that allows users to buy/sell Crypto to Fiat directly, with no middle-man.

Statistiques de Nimiq

Nimiq Price$0.006212 USD
Nimiq ROI
133.26%
Rang sur le marché#136
Cap. Marché$38,658,157 USD
Volume sur 24 H$4,226,044 USD
Offre en Circulation6,222,798,252 NIM
Offre Totale7,048,798,252 NIM
Offre Max21,000,000,000 NIM
Le plus haut
$0.006863 USD
(Jul 15, 2020)
Le plus bas
$0.000283 USD
(Jan 02, 2020)
Bas / Haut sur 52 semaines
$0.006863 USD /
$0.000283 USD
Bas / Haut sur 90 jours
$0.006863 USD /
$0.000465 USD
Bas / Haut sur 30 jours
$0.006863 USD /
$0.001848 USD
Bas / Haut sur 7 jours
$0.006863 USD /
$0.003104 USD
Bas / Haut sur 24 heures
$0.006863 USD /
$0.004859 USD
Bas / Haut hier
$0.005293 USD /
$0.004621 USD
Ouverture / Fermeture d'hier
$0.004728 USD /
$0.005278 USD
Change d'hier$0.000550 USD (11.62%)
Volume d'hier$3,107,937 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.