Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Nimiq Exchange Token Nimiq Exchange Token (NET)
0.072470 USD (0.00%)
0.00001725 BTC (0.00%)
0.00061200 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
760,934 USD
181 BTC
6,426 ETH
Volume (24h)
? USD
? BTC
? ETH
Offre en Circulation
10,500,000 NET

Historique données pour Nimiq Exchange Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
03 déc. 2018 0.072470 0.072470 0.072470 0.072470 - 760,934
02 déc. 2018 0.072470 0.072470 0.072470 0.072470 - 760,934
01 déc. 2018 0.069395 0.073185 0.068329 0.072470 - 760,934
30 nov. 2018 0.081863 0.089332 0.066369 0.069266 518 727,297
29 nov. 2018 0.054587 0.082299 0.051871 0.081703 126 857,880
28 nov. 2018 0.049053 0.056076 0.049053 0.054509 15 572,343
27 nov. 2018 0.044334 0.066347 0.043187 0.048925 20 513,717
26 nov. 2018 0.052265 0.052265 0.043204 0.044394 85 466,136
25 nov. 2018 0.055796 0.055916 0.051852 0.052265 - 548,779
24 nov. 2018 0.056234 0.061363 0.054637 0.055962 8 587,603
23 nov. 2018 0.057557 0.057936 0.054705 0.056273 3 590,864
22 nov. 2018 0.072267 0.072689 0.057959 0.057959 89 608,570
21 nov. 2018 0.060639 0.073262 0.060080 0.072318 68 759,337
20 nov. 2018 0.060174 0.075699 0.054255 0.060382 193 634,008
19 nov. 2018 0.126411 0.126411 0.059084 0.060541 50 635,679
18 nov. 2018 0.124032 0.127729 0.124032 0.126157 0 1,324,649
17 nov. 2018 0.120923 0.125441 0.120812 0.124061 8 1,302,641
16 nov. 2018 0.115570 0.124194 0.114068 0.121004 25 1,270,542
15 nov. 2018 0.177970 0.180314 0.075646 0.115324 1,432 1,210,902
14 nov. 2018 0.163192 0.184685 0.163143 0.177283 1 1,861,472
13 nov. 2018 0.149402 0.166390 0.149402 0.163309 58 1,714,745
12 nov. 2018 0.149812 0.157364 0.148659 0.149375 67 1,568,438
11 nov. 2018 0.152242 0.152858 0.148592 0.150115 29 1,576,208
10 nov. 2018 0.150493 0.184306 0.150394 0.152465 6 1,600,883
09 nov. 2018 0.188286 0.189315 0.149966 0.150603 11 1,581,332
08 nov. 2018 0.217388 0.218517 0.188367 0.188367 0 1,977,854
07 nov. 2018 0.156688 0.220892 0.155645 0.217388 - 2,282,574
06 nov. 2018 0.149908 0.215855 0.149071 0.156254 - 1,639,502
05 nov. 2018 0.141838 0.209505 0.141838 0.150081 45 1,575,851
04 nov. 2018 0.141881 0.142086 0.141595 0.141838 - 1,489,299
03 nov. 2018 0.184445 0.184445 0.141881 0.141881 175 1,489,751
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Nimiq Exchange Token

Nimiq Exchange Token (NET) is a cryptocurrency token and operates on the Ethereum platform. Nimiq Exchange Token has a current supply of 10,500,000 NET. The last known price of Nimiq Exchange Token is 0.072470 USD and is up 0.00% over the last 24 hours. More information can be found at https://nimiq.com/.
Nimiq Exchange Token Statistics
Nimiq Exchange Token Price 0.072470 USD
Nimiq Exchange Token ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 760,934 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 10,500,000 NET
Offre Totale 10,500,000 NET
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)