New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Nexty Nexty (NTY)
0.000016 USD (14.84%)
2.03e-09 BTC (13.67%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
2,487,088 USD
308 BTC
Volume (24h)
1,316,894 USD
162.91 BTC
Offre en Circulation
151,595,803,417 NTY
Offre Totale
180,000,000,000 NTY
Offre Max
180,000,000,000 NTY

Historique données pour Nexty

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 0.000014 0.000016 0.000014 0.000016 248,204 2,401,675
15 oct. 2019 0.000013 0.000015 0.000011 0.000014 186,856 2,136,206
14 oct. 2019 0.000016 0.000016 0.000012 0.000013 128,056 1,969,829
13 oct. 2019 0.000016 0.000016 0.000013 0.000016 1,235,502 2,410,244
12 oct. 2019 0.000013 0.000016 0.000013 0.000016 2,216,141 2,472,698
11 oct. 2019 0.000012 0.000014 0.000012 0.000013 1,568,105 2,000,854
10 oct. 2019 0.000012 0.000013 0.000012 0.000012 848,219 1,834,541
09 oct. 2019 0.000012 0.000012 0.000012 0.000012 774,981 1,815,586
08 oct. 2019 0.000012 0.000014 0.000011 0.000012 1,343,742 1,820,603
07 oct. 2019 0.000012 0.000013 0.000012 0.000012 1,329,509 1,817,134
06 oct. 2019 0.000012 0.000013 0.000012 0.000012 774,036 1,856,711
05 oct. 2019 0.000013 0.000013 0.000012 0.000012 563,690 1,877,889
04 oct. 2019 0.000013 0.000013 0.000012 0.000013 719,420 1,904,144
03 oct. 2019 0.000013 0.000013 0.000013 0.000013 189,113 1,926,025
02 oct. 2019 0.000013 0.000013 0.000013 0.000013 1,447,288 1,927,562
01 oct. 2019 0.000013 0.000013 0.000013 0.000013 1,447,858 1,910,672
30 sept. 2019 0.000013 0.000014 0.000013 0.000013 174,439 2,023,884
29 sept. 2019 0.000013 0.000013 0.000013 0.000013 962,121 1,952,977
28 sept. 2019 0.000014 0.000014 0.000013 0.000013 760,201 2,014,052
27 sept. 2019 0.000014 0.000014 0.000013 0.000014 839,729 2,073,056
26 sept. 2019 0.000014 0.000014 0.000012 0.000014 1,127,436 2,055,088
25 sept. 2019 0.000014 0.000014 0.000014 0.000014 644,407 2,083,912
24 sept. 2019 0.000014 0.000014 0.000014 0.000014 1,485,148 2,071,051
23 sept. 2019 0.000014 0.000014 0.000014 0.000014 1,522,034 2,076,689
22 sept. 2019 0.000014 0.000014 0.000014 0.000014 1,551,697 2,090,995
21 sept. 2019 0.000014 0.000015 0.000014 0.000014 1,571,422 2,087,904
20 sept. 2019 0.000014 0.000014 0.000014 0.000014 1,517,940 2,116,803
19 sept. 2019 0.000014 0.000015 0.000014 0.000014 630,425 2,143,269
18 sept. 2019 0.000014 0.000014 0.000014 0.000014 1,046,187 2,161,239
17 sept. 2019 0.000014 0.000014 0.000014 0.000014 1,572,822 2,140,188
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Nexty

Nexty (NTY) is a cryptocurrency. Users are able to generate NTY through the process of mining. Nexty has a current supply of 180,000,000,000 NTY with 151,595,803,417 NTY in circulation. The last known price of Nexty is 0.000016 USD and is up 14.84% over the last 24 hours. It is currently trading on 6 active market(s) with 1,316,894 USD traded over the last 24 hours. More information can be found at https://nexty.io/.
Statistiques de Nexty
Prix de Nexty 0.000016 USD
RSI de Nexty -82.49%
Rang sur le marché #628
Cap. Marché 2,487,088 USD
Volume sur 24 H 1,316,894 USD
Offre en Circulation 151,595,803,417 NTY
Offre Totale 180,000,000,000 NTY
Offre Max 180,000,000,000 NTY
Le plus haut 0.001275 USD
(10 mai 2018)
Le plus bas 0.000010 USD
(04 mai 2019)
Bas / Haut sur 52 semaines 0.000159 USD /
0.000010 USD
Bas / Haut sur 90 jours 0.000026 USD /
0.000011 USD
Bas / Haut sur 30 jours 0.000016 USD /
0.000011 USD
Bas / Haut sur 7 jours 0.000016 USD /
0.000011 USD
Bas / Haut sur 24 heures 0.000016 USD /
0.000014 USD
Bas / Haut hier 0.000016 USD /
0.000014 USD
Ouverture / Fermeture d'hier 0.000014 USD /
0.000016 USD
Change d'hier $0.000002 USD (+11.80%)
Volume d'hier $248,204 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)