×
×
Crypto-monnaies:  5,712Marchés:  23,127Cap. Marché:  $274,595,306,173Vol 24h:  $60,093,198,451Dominance BTC:  62.1%
Cap. Marché:  $274,595,306,173Vol 24h:  $60,093,198,451Dominance BTC:  62.1%Crypto-monnaies:  5,712Marchés:  23,127

Nexty (NTY)

$0.000007 USD (-28.51%)
7.414e-10 BTC (-28.41%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $1,078,758 USD
    116.52473315 BTC
  • Volume (24h)
    $622.53 USD
    0.06724366 BTC
  • Offre en Circulation
    157,177,714,004 NTY
  • Offre Totale
    180,000,000,000 NTY
  • Offre Max
    180,000,000,000 NTY
  • Historical data for Nexty

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 12, 2020
    0.000010
    0.000010
    0.000007
    0.000007
    579.89
    1,145,685
    Jul 11, 2020
    0.000007
    0.000010
    0.000006
    0.000010
    545.77
    1,501,637
    Jul 10, 2020
    0.000007
    0.000008
    0.000005
    0.000007
    1,028.13
    1,130,397
    Jul 09, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    502.71
    1,140,668
    Jul 08, 2020
    0.000007
    0.000007
    0.000005
    0.000007
    504.91
    1,157,703
    Jul 07, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    508.98
    1,122,358
    Jul 06, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    498.77
    1,136,600
    Jul 05, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    1,826.07
    1,073,444
    Jul 04, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    1,939.02
    1,044,423
    Jul 03, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    1,812.81
    1,063,385
    Jul 02, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    1,890.82
    1,084,615
    Jul 01, 2020
    0.000007
    0.000007
    0.000005
    0.000007
    2,053.62
    1,062,903
    Jun 30, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    2,015.12
    1,041,969
    Jun 29, 2020
    0.000007
    0.000007
    0.000005
    0.000007
    2,024.42
    1,050,896
    Jun 28, 2020
    0.000007
    0.000007
    0.000006
    0.000007
    2,003.46
    1,038,187
    Jun 27, 2020
    0.000007
    0.000007
    0.000005
    0.000007
    1,998.61
    1,027,846
    Jun 26, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    2,115.64
    1,085,239
    Jun 25, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    2,143.20
    1,099,010
    Jun 24, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    2,179.37
    1,149,509
    Jun 23, 2020
    0.000008
    0.000008
    0.000007
    0.000007
    2,505.17
    1,175,800
    Jun 22, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    2,340.64
    1,242,468
    Jun 21, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    2,002.91
    1,109,278
    Jun 20, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    1,867.18
    1,073,209
    Jun 19, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    1,833.09
    1,070,314
    Jun 18, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    1,879.85
    1,093,676
    Jun 17, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    1,912.76
    1,097,753
    Jun 16, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    1,932.63
    1,104,090
    Jun 15, 2020
    0.000005
    0.000007
    0.000005
    0.000007
    1,881.94
    1,083,287
    Jun 14, 2020
    0.000003
    0.000007
    0.000003
    0.000005
    1,889.21
    735,946
    Jun 13, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    12,230.53
    509,266

À propos de Nexty

Nexty describes itself as a blockchain platform that specializes in payments and smart contracts. The team intends to implement the latest research on distributed systems to enable users to have full control of their finances. NewSD, the Nexty stablecoin, is intended to address market fluctuations and what it believes to be a lack of decentralization in stablecoins. Nexty aims to combine the convenience of a payment platform with security. Accroding to the team, Nexty provides security measures for assets moving on the network with DCCS and its proprietary consensus mechanism, Proof-Of-Foundation, along with verifiable delay function (VDF).

Statistiques de Nexty

Nexty Price$0.000007 USD
Nexty ROI
-92.67%
Rang sur le marché#949
Cap. Marché$1,078,758 USD
Volume sur 24 H$622.53 USD
Offre en Circulation157,177,714,004 NTY
Offre Totale180,000,000,000 NTY
Offre Max180,000,000,000 NTY
Le plus haut
$0.001275 USD
(May 10, 2018)
Le plus bas
$0.000002 USD
(Apr 21, 2020)
Bas / Haut sur 52 semaines
$0.000041 USD /
$0.000002 USD
Bas / Haut sur 90 jours
$0.000041 USD /
$0.000002 USD
Bas / Haut sur 30 jours
$0.000010 USD /
$0.000003 USD
Bas / Haut sur 7 jours
$0.000010 USD /
$0.000005 USD
Bas / Haut sur 24 heures
$0.000010 USD /
$0.000007 USD
Bas / Haut hier
$0.000010 USD /
$0.000007 USD
Ouverture / Fermeture d'hier
$0.000010 USD /
$0.000007 USD
Change d'hier$-0.000002 USD (-23.70%)
Volume d'hier$579.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.