×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,903Marchés:  20,796Cap. Marché:  $203,304,475,043Vol 24h:  $57,499,949,703Dominance BTC:  66.9%
Cap. Marché:  $203,304,475,043Vol 24h:  $57,499,949,703Dominance BTC:  66.9%Crypto-monnaies:  4,903Marchés:  20,796

NEXT (NET)

$0.775760 USD (-1.70%)
0.00010300 BTC (-2.86%)
0.00520655 ETH (-1.60%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $31,411,915 USD
    4,171 BTC
    210,823 ETH
  • Volume (24h)
    $455,104 USD
    60.42523829 BTC
    3,054 ETH
  • Offre en Circulation
    40,491,818 NET
  • Offre Totale
    116,503,818 NET
  • Historical data for NEXT

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.782615
    0.805261
    0.767597
    0.782546
    297,082
    31,686,703
    Dec 04, 2019
    0.785486
    0.808038
    0.740403
    0.782615
    105,430
    31,689,521
    Dec 03, 2019
    0.788911
    0.793388
    0.779573
    0.785422
    168,489
    31,803,155
    Dec 02, 2019
    0.793052
    0.797329
    0.775354
    0.788597
    169,171
    31,931,720
    Dec 01, 2019
    0.791041
    0.802778
    0.781344
    0.793105
    104,549
    32,114,254
    Nov 30, 2019
    0.799061
    0.833574
    0.782966
    0.790983
    557,704
    32,028,323
    Nov 29, 2019
    0.799923
    0.806822
    0.783665
    0.799061
    373,358
    32,355,440
    Nov 28, 2019
    0.810333
    0.816658
    0.781487
    0.800071
    339,328
    32,396,324
    Nov 27, 2019
    0.842644
    0.849193
    0.788996
    0.813632
    628,309
    32,945,436
    Nov 26, 2019
    0.839171
    0.863157
    0.819030
    0.846479
    379,814
    34,275,472
    Nov 25, 2019
    0.811490
    0.849438
    0.811490
    0.839234
    374,836
    33,982,118
    Nov 24, 2019
    0.834081
    0.910213
    0.812217
    0.812217
    738,542
    32,888,156
    Nov 23, 2019
    0.837305
    0.855672
    0.817727
    0.831114
    563,447
    33,653,298
    Nov 22, 2019
    0.845780
    0.867724
    0.827415
    0.837336
    538,483
    33,905,260
    Nov 21, 2019
    0.898532
    0.903887
    0.837382
    0.845780
    636,659
    34,247,173
    Nov 20, 2019
    0.942025
    0.950656
    0.881138
    0.898546
    628,565
    36,383,777
    Nov 19, 2019
    0.994910
    1.00
    0.908404
    0.942025
    877,584
    38,144,317
    Nov 18, 2019
    1.03
    1.04
    0.983976
    0.994897
    449,116
    40,285,178
    Nov 17, 2019
    1.03
    1.06
    1.02
    1.03
    312,041
    41,744,279
    Nov 16, 2019
    1.07
    1.08
    1.02
    1.03
    552,630
    41,543,442
    Nov 15, 2019
    1.06
    1.09
    1.05
    1.07
    485,312
    43,496,177
    Nov 14, 2019
    1.09
    1.11
    1.05
    1.06
    725,582
    42,732,724
    Nov 13, 2019
    1.07
    1.13
    1.06
    1.09
    338,109
    44,265,866
    Nov 12, 2019
    1.11
    1.13
    1.04
    1.07
    1,012,841
    43,192,828
    Nov 11, 2019
    1.17
    1.17
    1.01
    1.11
    1,595,851
    44,818,995
    Nov 10, 2019
    1.01
    1.26
    1.00
    1.17
    3,364,128
    47,509,866
    Nov 09, 2019
    0.983196
    1.03
    0.975126
    1.01
    395,548
    40,875,954
    Nov 08, 2019
    1.01
    1.03
    0.967767
    0.983174
    671,408
    39,810,495
    Nov 07, 2019
    1.04
    1.06
    0.998137
    1.01
    1,171,526
    40,765,477
    Nov 06, 2019
    1.05
    1.10
    1.04
    1.04
    875,283
    42,198,820

À propos de NEXT

NEXT (NET) is a cryptocurrency token and operates on the Ethereum platform. NEXT has a current supply of 116,503,818.444 with 40,491,818.444 in circulation. The last known price of NEXT is $0.775760 USD and is down -1.70% over the last 24 hours. It is currently trading on 3 active market(s) with $455,103.966 traded over the last 24 hours. More information can be found at http://www.nextcoinworld.com/.

Statistiques de NEXT

NEXT Price
$0.775760 USD
NEXT ROI
-60.89%
Rang sur le marché
#235
Cap. Marché
$31,411,915 USD
Volume sur 24 H
$455,104 USD
Offre en Circulation
40,491,818 NET
Offre Totale
116,503,818 NET
Offre Max
Aucune Donnée
Le plus haut
$3.10 USD
(Sep 11, 2019)
Le plus bas
$0.505463 USD
(Apr 07, 2019)
Bas / Haut sur 52 semaines
$3.10 USD /
$0.505463 USD
Bas / Haut sur 90 jours
$3.10 USD /
$0.740403 USD
Bas / Haut sur 30 jours
$1.26 USD /
$0.740403 USD
Bas / Haut sur 7 jours
$0.833574 USD /
$0.740403 USD
Bas / Haut sur 24 heures
$0.800834 USD /
$0.746739 USD
Bas / Haut hier
$0.805261 USD /
$0.767597 USD
Ouverture / Fermeture d'hier
$0.782615 USD /
$0.782546 USD
Change d'hier
$-0.000070 USD (-0.01%)
Volume d'hier
$297,082 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.