New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
NEXT NEXT (NET)
0.999262 USD (-0.93%)
0.00012122 BTC (-0.85%)
0.00572144 ETH (-0.82%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
40,461,950 USD
4,908 BTC
231,671 ETH
Volume (24h)
592,379 USD
71.86 BTC
3,392 ETH
Offre en Circulation
40,491,818 NET
Offre Totale
116,503,818 NET

Historique données pour NEXT

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 1.01 1.03 0.997939 1.02 487,352 41,247,320
20 oct. 2019 1.04 1.06 1.01 1.02 555,389 41,216,428
19 oct. 2019 1.06 1.07 1.03 1.04 924,710 42,245,498
18 oct. 2019 1.08 1.11 1.04 1.06 1,100,697 42,965,566
17 oct. 2019 1.06 1.10 1.04 1.08 1,113,846 43,643,805
16 oct. 2019 1.04 1.07 1.03 1.06 723,598 42,733,027
15 oct. 2019 1.04 1.06 1.01 1.04 1,090,756 42,060,791
14 oct. 2019 1.05 1.08 1.03 1.05 897,626 42,396,116
13 oct. 2019 1.08 1.10 1.02 1.05 995,810 42,403,585
12 oct. 2019 1.11 1.15 1.06 1.08 743,371 43,921,743
11 oct. 2019 1.10 1.14 1.06 1.11 745,808 44,769,923
10 oct. 2019 1.19 1.22 1.07 1.10 1,252,159 44,562,577
09 oct. 2019 1.14 1.29 1.13 1.19 1,600,289 48,029,166
08 oct. 2019 1.17 1.19 1.06 1.14 1,482,119 46,224,160
07 oct. 2019 1.27 1.39 1.17 1.17 2,735,231 47,430,627
06 oct. 2019 1.02 1.44 0.989649 1.27 5,731,610 51,626,245
05 oct. 2019 0.948188 1.05 0.914931 1.03 1,730,258 41,704,788
04 oct. 2019 0.874157 0.995073 0.836469 0.948188 1,748,580 38,393,839
03 oct. 2019 1.15 1.16 0.786672 0.866010 7,819,105 43,533,690
02 oct. 2019 0.940471 1.15 0.930806 1.15 1,357,329 57,637,996
01 oct. 2019 0.916441 0.959647 0.895721 0.940471 198,276 47,276,812
30 sept. 2019 0.888585 0.926650 0.859767 0.918238 239,890 46,159,127
29 sept. 2019 0.978020 0.981886 0.887759 0.888585 178,461 44,668,494
28 sept. 2019 0.955646 0.997551 0.945764 0.977836 298,153 49,155,096
27 sept. 2019 0.881795 0.972141 0.878887 0.955742 277,588 48,044,447
26 sept. 2019 0.896537 0.909170 0.851759 0.881831 180,490 44,328,986
25 sept. 2019 0.907147 0.951860 0.858694 0.896795 314,819 45,081,217
24 sept. 2019 0.996423 1.06 0.907085 0.907085 465,575 45,598,479
23 sept. 2019 1.17 1.17 0.979225 0.996416 704,875 50,089,081
22 sept. 2019 1.16 1.24 1.14 1.18 532,668 59,087,267
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de NEXT

NEXT (NET) is a cryptocurrency token and operates on the Ethereum platform. NEXT has a current supply of 116,503,818 NET with 40,491,818 NET in circulation. The last known price of NEXT is 0.999262 USD and is down 0.93% over the last 24 hours. It is currently trading on 4 active market(s) with 592,379 USD traded over the last 24 hours. More information can be found at http://www.nextcoinworld.com/.
Statistiques de NEXT
Prix de NEXT 0.999262 USD
RSI de NEXT -49.62%
Rang sur le marché #222
Cap. Marché 40,461,950 USD
Volume sur 24 H 592,379 USD
Offre en Circulation 40,491,818 NET
Offre Totale 116,503,818 NET
Offre Max Aucune Donnée
Le plus haut 3.10 USD
(11 sept. 2019)
Le plus bas 0.505463 USD
(07 avr. 2019)
Bas / Haut sur 52 semaines 3.10 USD /
0.505463 USD
Bas / Haut sur 90 jours 3.10 USD /
0.786672 USD
Bas / Haut sur 30 jours 1.44 USD /
0.786672 USD
Bas / Haut sur 7 jours 1.11 USD /
0.997255 USD
Bas / Haut sur 24 heures 1.03 USD /
0.992259 USD
Bas / Haut hier 1.03 USD /
0.997939 USD
Ouverture / Fermeture d'hier 1.01 USD /
1.02 USD
Change d'hier $0.006450 USD (+0.64%)
Volume d'hier $487,352 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)