Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Next.exchange Next.exchange (NEXT)
0.276645 USD (-6.07%)
0.00002752 BTC (-6.40%)
0.00132102 ETH (-3.06%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
1,105,529 USD
110 BTC
5,279 ETH
Volume (24h)
978 USD
0.10 BTC
4.67 ETH
Offre en Circulation
3,996,203 NEXT
Offre Totale
44,275,983 NEXT
Offre Max
45,000,000 NEXT

Historique données pour Next.exchange

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 sept. 2019 0.305537 0.309368 0.287948 0.296703 1,948 1,185,685
20 sept. 2019 0.291640 0.305847 0.286448 0.305302 1,745 1,220,049
19 sept. 2019 0.286379 0.327426 0.277521 0.292474 526 1,168,785
18 sept. 2019 0.276967 0.291957 0.276967 0.286282 1,351 1,144,042
17 sept. 2019 0.259006 0.288354 0.257016 0.277692 2,964 1,109,713
16 sept. 2019 0.256179 0.274845 0.248237 0.258958 8,676 1,034,849
15 sept. 2019 0.267644 0.276145 0.251768 0.256116 21,379 1,023,493
14 sept. 2019 0.254973 0.275396 0.254166 0.267678 21,354 1,042,860
13 sept. 2019 0.251647 0.268796 0.249157 0.254757 25,901 992,522
12 sept. 2019 0.247128 0.259788 0.241507 0.251739 17,386 980,765
11 sept. 2019 0.243585 0.250339 0.233926 0.246121 2,304 958,874
10 sept. 2019 0.237548 0.260423 0.237402 0.243585 1,814 948,997
09 sept. 2019 0.240828 0.254050 0.230869 0.237634 2,912 925,811
08 sept. 2019 0.226878 0.241635 0.226848 0.240828 2,533 938,253
07 sept. 2019 0.216020 0.234921 0.215389 0.226862 936 883,845
06 sept. 2019 0.226434 0.234990 0.213019 0.216036 18,379 841,664
05 sept. 2019 0.232013 0.235670 0.215498 0.226434 16,306 882,177
04 sept. 2019 0.239618 0.247065 0.229483 0.232013 17,198 903,913
03 sept. 2019 0.220807 0.244917 0.212635 0.239641 20,997 909,667
02 sept. 2019 0.244945 0.260440 0.211070 0.225632 26,439 856,490
01 sept. 2019 0.246439 0.272393 0.241529 0.247435 25,846 939,250
31 août 2019 0.241312 0.256649 0.236080 0.246588 24,678 936,038
30 août 2019 0.253072 0.255327 0.233253 0.237871 13,355 902,946
29 août 2019 0.267320 0.267320 0.241524 0.253072 11,003 960,648
28 août 2019 0.290185 0.302436 0.258011 0.262827 14,531 997,679
27 août 2019 0.298335 0.312302 0.280623 0.288480 7,943 1,095,058
26 août 2019 0.314017 0.335072 0.287298 0.298424 9,482 1,132,805
25 août 2019 0.325715 0.360860 0.294232 0.313831 11,504 1,191,289
24 août 2019 0.291547 0.328970 0.257176 0.325715 11,534 1,236,398
23 août 2019 0.281223 0.303540 0.271703 0.291443 5,403 1,106,305
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Next.exchange

Next.exchange (NEXT) is a cryptocurrency token and operates on the Ethereum platform. Next.exchange has a current supply of 44,275,983 NEXT with 3,996,203 NEXT in circulation. The last known price of Next.exchange is 0.276645 USD and is down 6.07% over the last 24 hours. It is currently trading on 2 active market(s) with 978 USD traded over the last 24 hours. More information can be found at https://next.exchange/.
Statistiques de Next.exchange
Prix de Next.exchange 0.276645 USD
RSI de Next.exchange +36.20%
Rang sur le marché #880
Cap. Marché 1,105,529 USD
Volume sur 24 H 978 USD
Offre en Circulation 3,996,203 NEXT
Offre Totale 44,275,983 NEXT
Offre Max 45,000,000 NEXT
Le plus haut 0.970041 USD
(19 mai 2019)
Le plus bas 0.024696 USD
(04 févr. 2019)
Bas / Haut sur 52 semaines 0.970041 USD /
0.024755 USD
Bas / Haut sur 90 jours 0.883278 USD /
0.211070 USD
Bas / Haut sur 30 jours 0.360860 USD /
0.211070 USD
Bas / Haut sur 7 jours 0.327426 USD /
0.248237 USD
Bas / Haut sur 24 heures 0.298352 USD /
0.274415 USD
Bas / Haut hier 0.309368 USD /
0.287948 USD
Ouverture / Fermeture d'hier 0.305537 USD /
0.296703 USD
Change d'hier $-0.008834 USD (-2.89%)
Volume d'hier $1,948 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)