×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $196,271,207,572Vol 24h:  $56,975,721,116Dominance BTC:  66.6%
Cap. Marché:  $196,271,207,572Vol 24h:  $56,975,721,116Dominance BTC:  66.6%Crypto-monnaies:  4,931Marchés:  20,579

Next.exchange (NEXT)

$0.310953 USD (-0.88%)
0.00004308 BTC (-0.32%)
0.00216397 ETH (-0.04%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $859,841 USD
    119.13585964 BTC
    5,984 ETH
  • Volume (24h)
    $688.56 USD
    0.09540344 BTC
    4.79176322 ETH
  • Offre en Circulation
    2,765,178 NEXT
  • Offre Totale
    36,776,026 NEXT
  • Offre Max
    45,000,000 NEXT
  • Historical data for Next.exchange

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.332558
    0.333158
    0.293399
    0.294890
    1,837.59
    815,424
    Dec 12, 2019
    0.323215
    0.353809
    0.290704
    0.332683
    7,503.77
    919,927
    Dec 11, 2019
    0.407938
    0.491564
    0.322857
    0.323154
    10,982.57
    893,577
    Dec 10, 2019
    0.325972
    0.408439
    0.277891
    0.408132
    8,793.82
    1,128,558
    Dec 09, 2019
    0.416504
    0.427465
    0.299873
    0.326086
    12,510.89
    901,686
    Dec 08, 2019
    0.426305
    0.443658
    0.415559
    0.416579
    6,037.96
    1,151,352
    Dec 07, 2019
    0.477556
    0.478888
    0.417395
    0.426305
    2,118.54
    1,178,232
    Dec 06, 2019
    0.466662
    0.478325
    0.421805
    0.477466
    5,486.62
    1,315,815
    Dec 05, 2019
    0.419498
    0.467355
    0.392775
    0.466260
    9,670.35
    1,284,932
    Dec 04, 2019
    0.384788
    0.430733
    0.346965
    0.419498
    3,777.70
    1,156,063
    Dec 03, 2019
    0.358370
    0.420966
    0.329974
    0.384762
    1,865.61
    1,060,337
    Dec 02, 2019
    0.286359
    0.459453
    0.262399
    0.358353
    17,735.76
    987,560
    Dec 01, 2019
    0.308132
    0.308904
    0.265038
    0.286405
    346.73
    789,281
    Nov 30, 2019
    0.285866
    0.308065
    0.274569
    0.308065
    7.11
    848,972
    Nov 29, 2019
    0.294421
    0.296379
    0.275775
    0.285866
    719.49
    787,798
    Nov 28, 2019
    0.283174
    0.307940
    0.275824
    0.294428
    1,739.56
    811,393
    Nov 27, 2019
    0.288034
    0.293466
    0.277027
    0.283204
    1,020.80
    780,460
    Nov 26, 2019
    0.278679
    0.291082
    0.253447
    0.288549
    2,826.56
    795,190
    Nov 25, 2019
    0.252929
    0.283701
    0.230712
    0.278627
    2,406.43
    767,849
    Nov 24, 2019
    0.297289
    0.298154
    0.252929
    0.252929
    1,009.84
    691,014
    Nov 23, 2019
    0.271282
    0.346454
    0.210548
    0.297291
    12,571.92
    812,215
    Nov 22, 2019
    0.196300
    0.306703
    0.177474
    0.271282
    11,551.46
    741,156
    Nov 21, 2019
    0.210756
    0.210756
    0.171248
    0.196300
    5,215.42
    536,303
    Nov 20, 2019
    0.209924
    0.214279
    0.194388
    0.210781
    8,709.18
    575,866
    Nov 19, 2019
    0.221265
    0.223751
    0.207359
    0.209924
    316.93
    573,524
    Nov 18, 2019
    0.226678
    0.227982
    0.202858
    0.221372
    3,150.49
    604,799
    Nov 17, 2019
    0.274330
    0.275312
    0.213908
    0.226728
    2,151.26
    619,432
    Nov 16, 2019
    0.233980
    0.274514
    0.171081
    0.274330
    5.59
    749,485
    Nov 15, 2019
    0.227739
    0.240753
    0.224531
    0.233961
    1,168.13
    639,193
    Nov 14, 2019
    0.230000
    0.230555
    0.226357
    0.227739
    52.62
    614,099

À propos de Next.exchange

NEXT.exchange describes itself as a hybrid exchange that combines Proof-of-Stake and Proof-of-Work technology to create a blockchain structure that is reportedly capable of handling up to 100k transactions / second to support the following features:

  • Fee redistributions to NEXT holders
  • Asset tokenization & creation
  • Masternodes.
  • SHA 256 Merged Mining with Bitcoin.
  • Initial Exchange Offerings
  • Security Token Offerings
  • P2P trading

Statistiques de Next.exchange

Next.exchange Price
$0.310953 USD
Next.exchange ROI
53.10%
Rang sur le marché
#891
Cap. Marché
$859,841 USD
Volume sur 24 H
$688.56 USD
Offre en Circulation
2,765,178 NEXT
Offre Totale
36,776,026 NEXT
Offre Max
45,000,000 NEXT
Le plus haut
$0.970041 USD
(May 19, 2019)
Le plus bas
$0.024696 USD
(Feb 04, 2019)
Bas / Haut sur 52 semaines
$0.970041 USD /
$0.024755 USD
Bas / Haut sur 90 jours
$0.491564 USD /
$0.146918 USD
Bas / Haut sur 30 jours
$0.491564 USD /
$0.171081 USD
Bas / Haut sur 7 jours
$0.491564 USD /
$0.277891 USD
Bas / Haut sur 24 heures
$0.319110 USD /
$0.289232 USD
Bas / Haut hier
$0.333158 USD /
$0.293399 USD
Ouverture / Fermeture d'hier
$0.332558 USD /
$0.294890 USD
Change d'hier
$-0.037668 USD (-11.33%)
Volume d'hier
$1,837.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.