Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Nexo Nexo (NEXO)
0.077436 USD (-3.03%)
0.00001468 BTC (-0.24%)
0.00049765 ETH (1.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
43,363,935 USD
8,220 BTC
278,683 ETH
Volume (24h)
6,856,020 USD
1,300 BTC
44,061 ETH
Offre en Circulation
560,000,011 NEXO
Offre Totale
1,000,000,000 NEXO

Historique données pour Nexo

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.079307 0.082806 0.074177 0.075064 7,372,419 42,035,917
24 avr. 2019 0.083481 0.083855 0.077671 0.079894 6,138,728 44,740,488
23 avr. 2019 0.085421 0.087396 0.082701 0.083036 6,751,120 46,500,303
22 avr. 2019 0.079954 0.086831 0.079410 0.085147 8,519,781 47,682,210
21 avr. 2019 0.080913 0.081648 0.078849 0.080391 5,958,884 45,018,971
20 avr. 2019 0.078849 0.081537 0.078026 0.080861 6,102,110 45,282,082
19 avr. 2019 0.080714 0.081687 0.077666 0.078600 6,067,206 44,016,052
18 avr. 2019 0.078018 0.082031 0.076981 0.080353 5,949,565 44,997,537
17 avr. 2019 0.078257 0.080244 0.077242 0.077717 5,510,272 43,521,509
16 avr. 2019 0.075409 0.079199 0.074236 0.078557 6,476,263 43,991,973
15 avr. 2019 0.080148 0.080241 0.072943 0.075372 5,348,551 42,208,061
14 avr. 2019 0.075211 0.080339 0.074924 0.080148 5,076,586 44,882,978
13 avr. 2019 0.073402 0.077308 0.072114 0.075211 5,680,219 42,118,008
12 avr. 2019 0.072997 0.073806 0.070343 0.073138 4,287,180 40,957,024
11 avr. 2019 0.077752 0.080891 0.067908 0.072899 4,562,052 40,823,671
10 avr. 2019 0.076327 0.078877 0.075097 0.078448 5,418,447 43,930,895
09 avr. 2019 0.084311 0.084341 0.070770 0.076204 6,078,190 42,674,138
08 avr. 2019 0.093086 0.093086 0.077298 0.084311 4,366,196 47,213,929
07 avr. 2019 0.083348 0.096163 0.082177 0.093367 5,346,867 52,285,406
06 avr. 2019 0.080280 0.087557 0.074883 0.083214 5,252,685 46,600,026
05 avr. 2019 0.077571 0.080957 0.072028 0.079966 6,156,216 44,780,919
04 avr. 2019 0.080265 0.083220 0.074969 0.077228 6,071,662 43,247,878
03 avr. 2019 0.088225 0.091282 0.079463 0.080203 6,089,936 44,913,527
02 avr. 2019 0.081029 0.088778 0.080198 0.087618 6,097,071 49,066,317
01 avr. 2019 0.077268 0.081900 0.076291 0.081075 5,262,595 45,401,745
31 mars 2019 0.076792 0.077896 0.074207 0.077326 5,077,492 43,302,807
30 mars 2019 0.074324 0.082626 0.073010 0.076792 4,538,606 43,003,741
29 mars 2019 0.073382 0.074915 0.071537 0.074190 4,776,855 41,546,411
28 mars 2019 0.079296 0.079565 0.072890 0.073382 5,504,571 41,093,748
27 mars 2019 0.074383 0.079549 0.073871 0.079418 5,999,335 44,474,152
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Nexo

NEXO (NEXO) is a compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides regular passive income to token holders in the form of 30% from the company’s profits. The first dividend payout to NEXO Token Holders in December of 2018 was reportedly for $912,071.00. The token also offers discounted interest rates (-50%) on Nexo’s Instant Loans. The NEXO Token can also be used as collateral on the platform (https://nexo.io) in addition to BTC, ETH, XRP, LTC, NEXO, BNB and several major stablecoins.

Nexo Statistics
Nexo Price 0.077436 USD
Nexo ROI -22.56%
Market Rank #106
Cap. Marché 43,363,935 USD
24 Hour Volume 6,856,020 USD
Offre en Circulation 560,000,011 NEXO
Offre Totale 1,000,000,000 NEXO
Offre Max Aucune Donnée
All Time High 0.539466 USD
(07 mai 2018)
All Time Low 0.043333 USD
(12 sept. 2018)
52 Week High / Low 0.539466 USD /
0.043333 USD
90 Day High / Low 0.104241 USD /
0.052672 USD
30 Day High / Low 0.096163 USD /
0.067908 USD
7 Day High / Low 0.087396 USD /
0.073698 USD
24 Hour High / Low 0.082806 USD /
0.073698 USD
Yesterday's High / Low 0.082806 USD /
0.074177 USD
Yesterday's Open / Close 0.079307 USD /
0.075064 USD
Yesterday's Change $-0.004243 USD (-5.35%)
Yesterday's Volume $7,372,419 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)