Cap. Marché:
Nexo Nexo (NEXO)
0.069135 USD (5.52%)
0.00001762 BTC (0.87%)
0.00047054 ETH (-0.55%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
38,715,456 USD
9,867 BTC
263,503 ETH
Volume (24h)
4,724,402 USD
1,204 BTC
32,155 ETH
Offre en Circulation
560,000,011 NEXO
Offre Totale
1,000,000,000 NEXO

Historique données pour Nexo

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 févr. 2019 0.064155 0.070821 0.063573 0.070062 4,721,367 39,234,802
17 févr. 2019 0.062948 0.065356 0.061491 0.064534 4,648,367 36,139,179
16 févr. 2019 0.061913 0.063885 0.061883 0.062613 4,388,987 35,063,453
15 févr. 2019 0.060919 0.062863 0.060578 0.062267 4,230,683 34,869,410
14 févr. 2019 0.062855 0.064004 0.059646 0.061263 4,547,272 34,307,494
13 févr. 2019 0.061881 0.063689 0.061567 0.063379 3,504,262 35,492,175
12 févr. 2019 0.061721 0.062380 0.060499 0.061852 3,623,925 34,636,974
11 févr. 2019 0.062694 0.063694 0.059593 0.061683 3,881,719 34,542,225
10 févr. 2019 0.059972 0.063204 0.058768 0.062495 4,739,186 34,996,961
09 févr. 2019 0.059225 0.061753 0.058612 0.060014 4,524,061 33,607,707
08 févr. 2019 0.053821 0.060087 0.053042 0.059178 4,589,719 33,139,692
07 févr. 2019 0.055559 0.056841 0.053140 0.053575 3,992,026 30,001,899
06 févr. 2019 0.060311 0.060855 0.055026 0.055538 4,076,914 31,101,105
05 févr. 2019 0.057340 0.060432 0.053832 0.059500 4,242,969 33,319,746
04 févr. 2019 0.065404 0.066357 0.055682 0.057452 3,996,106 32,172,910
03 févr. 2019 0.066150 0.066194 0.056919 0.065931 4,037,660 36,921,411
02 févr. 2019 0.054534 0.069183 0.054084 0.066665 4,454,941 37,332,493
01 févr. 2019 0.055199 0.055607 0.053775 0.054605 4,174,542 30,578,624
31 janv. 2019 0.055426 0.057594 0.054603 0.055415 3,489,982 31,032,195
30 janv. 2019 0.054181 0.057483 0.053011 0.055171 4,195,592 30,896,037
29 janv. 2019 0.056148 0.056524 0.052672 0.054335 4,085,693 30,427,861
28 janv. 2019 0.058317 0.060107 0.054704 0.056013 3,926,816 31,367,286
27 janv. 2019 0.060336 0.060944 0.058098 0.058257 4,645,100 32,623,731
26 janv. 2019 0.060799 0.062354 0.058775 0.060777 4,362,811 34,035,084
25 janv. 2019 0.058628 0.060830 0.057956 0.060830 3,608,306 34,064,895
24 janv. 2019 0.058835 0.059870 0.056752 0.058542 2,587,207 32,783,478
23 janv. 2019 0.062431 0.062473 0.057266 0.059321 4,488,693 33,219,718
22 janv. 2019 0.059764 0.063566 0.057924 0.062559 4,152,779 35,033,103
21 janv. 2019 0.061264 0.062262 0.056476 0.060223 4,311,307 33,724,937
20 janv. 2019 0.065046 0.066201 0.060105 0.061241 3,190,920 34,294,946
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Nexo

NEXO (NEXO) is an SEC-compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides monthly passive income to token holders in the form of 30% from the company’s profits. The token offers discounted interest rates on the Nexo Instant Crypto-backed Loans and are also accepted as collateral on the platform.

Nexo Price 0.069135 USD
Market Rank #87
Cap. Marché 38,715,456 USD
24h Volume 4,724,402 USD
Offre en Circulation 560,000,011 NEXO
Offre Totale 1,000,000,000 NEXO
Offre Max Aucune Donnée
Yesterday's Open / Close $0.064155 USD / $0.070062 USD
Yesterday's High / Low $0.070821 USD / $0.063573 USD
Yesterday's Change +0.005907 USD (+9.21%)
Yesterday's Volume $4,721,367 USD