×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,916Marchés:  20,642Cap. Marché:  $197,559,105,923Vol 24h:  $61,191,231,671Dominance BTC:  66.7%
Cap. Marché:  $197,559,105,923Vol 24h:  $61,191,231,671Dominance BTC:  66.7%Crypto-monnaies:  4,916Marchés:  20,642

Newton (NEW)

$0.002479 USD (-0.21%)
0.00000034 BTC (1.35%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $29,620,993 USD
    4,068 BTC
  • Volume (24h)
    $2,766,238 USD
    379.88707480 BTC
  • Offre en Circulation
    11,948,333,332 NEW
  • Offre Totale
    100,000,000,000 NEW
  • Historical data for Newton

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 10, 2019
    0.002478
    0.002513
    0.002461
    0.002482
    2,757,967
    29,652,062
    Dec 09, 2019
    0.002527
    0.002546
    0.002459
    0.002486
    2,669,050
    29,702,181
    Dec 08, 2019
    0.002541
    0.002598
    0.002453
    0.002529
    3,095,079
    30,219,867
    Dec 07, 2019
    0.002576
    0.002630
    0.002484
    0.002541
    3,630,259
    30,365,330
    Dec 06, 2019
    0.002265
    0.002607
    0.002234
    0.002573
    2,974,113
    30,741,870
    Dec 05, 2019
    0.002240
    0.002345
    0.002161
    0.002276
    2,641,707
    27,193,085
    Dec 04, 2019
    0.002347
    0.002353
    0.002162
    0.002240
    3,288,831
    26,764,667
    Dec 03, 2019
    0.002456
    0.002473
    0.002320
    0.002348
    2,971,498
    28,059,009
    Dec 02, 2019
    0.002494
    0.002517
    0.002428
    0.002456
    3,143,206
    29,339,770
    Dec 01, 2019
    0.002525
    0.002531
    0.002433
    0.002490
    3,217,861
    29,750,164
    Nov 30, 2019
    0.002591
    0.002643
    0.002487
    0.002518
    3,351,649
    30,082,270
    Nov 29, 2019
    0.002498
    0.002665
    0.002471
    0.002591
    3,731,574
    30,962,299
    Nov 28, 2019
    0.002503
    0.002621
    0.002471
    0.002499
    3,439,632
    29,860,867
    Nov 27, 2019
    0.002473
    0.002576
    0.002421
    0.002504
    3,690,224
    29,924,037
    Nov 26, 2019
    0.002560
    0.002580
    0.002437
    0.002470
    3,161,100
    29,511,378
    Nov 25, 2019
    0.002742
    0.002752
    0.002280
    0.002561
    3,925,119
    30,598,990
    Nov 24, 2019
    0.002892
    0.002907
    0.002734
    0.002746
    3,370,962
    32,805,799
    Nov 23, 2019
    0.002860
    0.002918
    0.002789
    0.002895
    3,350,214
    34,593,672
    Nov 22, 2019
    0.003027
    0.003138
    0.002714
    0.002861
    4,378,271
    34,184,603
    Nov 21, 2019
    0.003457
    0.003480
    0.002915
    0.003027
    3,472,357
    36,169,669
    Nov 20, 2019
    0.003570
    0.003593
    0.003447
    0.003464
    4,049,883
    41,387,296
    Nov 19, 2019
    0.003569
    0.003657
    0.003550
    0.003570
    4,217,502
    42,655,747
    Nov 18, 2019
    0.003616
    0.003698
    0.003568
    0.003572
    4,676,604
    42,675,385
    Nov 17, 2019
    0.003562
    0.003657
    0.003520
    0.003613
    3,720,852
    43,174,648
    Nov 16, 2019
    0.003551
    0.003578
    0.003525
    0.003562
    3,804,714
    42,557,625
    Nov 15, 2019
    0.003594
    0.003626
    0.003516
    0.003539
    4,045,260
    42,282,517
    Nov 14, 2019
    0.003636
    0.003793
    0.003561
    0.003594
    4,250,990
    42,937,179
    Nov 13, 2019
    0.003544
    0.003686
    0.003513
    0.003636
    4,740,180
    43,443,138
    Nov 12, 2019
    0.003510
    0.003572
    0.002859
    0.003540
    3,946,255
    42,293,599
    Nov 11, 2019
    0.003573
    0.003581
    0.003484
    0.003505
    4,467,649
    41,878,050

À propos de Newton

Newton Project aims to build infrastructure for a community-based economy through the provision of services around governance, collaboration, and incentives, Newton comprises an underlying public chain (New Chain), distributed storage service (New Net), and New IOT (which covers more than a dozen sensors). Its main net was launched in Dec 2018, which reportedly features a “Main chain and Sub chain” structure, POA consensus mechanism.

Newton also has a Hyper Exchange Protocol, which is intended to DApps in areas such as digital identity, credit, supply chain, and digital marketing. The first dApp running on Newton is New Mall, an online chain retailer. Newton also intends to support applications in fields such as agriculture, supply chain, payment, public welfare, and games.

Statistiques de Newton

Newton Price
$0.002479 USD
Newton ROI
3.30%
Rang sur le marché
#110
Cap. Marché
$29,620,993 USD
Volume sur 24 H
$2,766,238 USD
Offre en Circulation
11,948,333,332 NEW
Offre Totale
100,000,000,000 NEW
Offre Max
Aucune Donnée
Le plus haut
$0.016538 USD
(Apr 19, 2019)
Le plus bas
$0.001957 USD
(Jul 17, 2019)
Bas / Haut sur 52 semaines
$0.016538 USD /
$0.001957 USD
Bas / Haut sur 90 jours
$0.004131 USD /
$0.002161 USD
Bas / Haut sur 30 jours
$0.003793 USD /
$0.002161 USD
Bas / Haut sur 7 jours
$0.002630 USD /
$0.002161 USD
Bas / Haut sur 24 heures
$0.002513 USD /
$0.002461 USD
Bas / Haut hier
$0.002513 USD /
$0.002461 USD
Ouverture / Fermeture d'hier
$0.002478 USD /
$0.002482 USD
Change d'hier
$0.000004 USD (0.16%)
Volume d'hier
$2,757,967 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.