Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Newton Newton (NEW)
0.003493 USD (-0.36%)
0.00000031 BTC (-3.76%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
41,739,786 USD
3,669 BTC
Volume (24h)
9,971,676 USD
876.50 BTC
Offre en Circulation
11,948,333,332 NEW
Offre Totale
100,000,000,000 NEW

Historique données pour Newton

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 juin 2019 0.003556 0.003583 0.003470 0.003513 11,759,028 41,973,625
23 juin 2019 0.003517 0.003689 0.003503 0.003556 9,164,220 42,490,769
22 juin 2019 0.003593 0.003645 0.003480 0.003521 10,743,288 42,068,649
21 juin 2019 0.003645 0.003655 0.003469 0.003595 7,872,539 42,953,663
20 juin 2019 0.003614 0.003704 0.003545 0.003646 11,357,874 43,559,187
19 juin 2019 0.003540 0.003720 0.003509 0.003600 9,297,438 43,019,470
18 juin 2019 0.003614 0.003619 0.003475 0.003556 7,019,575 42,486,840
17 juin 2019 0.003665 0.003739 0.003567 0.003607 10,297,309 43,099,570
16 juin 2019 0.003695 0.003905 0.003652 0.003668 6,454,393 43,825,985
15 juin 2019 0.003589 0.003742 0.003560 0.003695 5,034,035 44,153,872
14 juin 2019 0.003603 0.003640 0.003516 0.003576 8,117,966 42,721,621
13 juin 2019 0.003439 0.003743 0.003396 0.003588 11,211,074 42,875,236
12 juin 2019 0.003435 0.003467 0.003333 0.003449 12,575,746 41,204,376
11 juin 2019 0.004648 0.004686 0.003406 0.003440 9,846,215 41,104,891
10 juin 2019 0.004454 0.004658 0.004238 0.004658 4,840,735 55,655,177
09 juin 2019 0.004406 0.004739 0.004353 0.004460 4,312,758 53,291,883
08 juin 2019 0.004675 0.004738 0.004320 0.004396 4,946,142 52,529,095
07 juin 2019 0.004103 0.004714 0.004091 0.004682 4,404,140 55,944,380
06 juin 2019 0.003989 0.004155 0.003924 0.004098 11,113,302 48,959,690
05 juin 2019 0.003527 0.004091 0.003499 0.003987 12,811,719 47,639,584
04 juin 2019 0.003515 0.003876 0.003386 0.003524 18,554,952 42,104,845
03 juin 2019 0.004509 0.004526 0.003519 0.003519 22,917,557 42,040,247
02 juin 2019 0.004257 0.004529 0.004239 0.004509 6,280,571 53,875,830
01 juin 2019 0.004674 0.004684 0.004239 0.004257 7,299,555 50,858,578
31 mai 2019 0.003752 0.004695 0.003641 0.004674 4,723,862 55,851,301
30 mai 2019 0.004049 0.004173 0.003687 0.003752 11,181,311 44,827,994
29 mai 2019 0.004427 0.004435 0.004032 0.004049 11,003,544 48,376,150
28 mai 2019 0.004088 0.004531 0.003998 0.004427 7,778,929 52,898,692
27 mai 2019 0.004192 0.004391 0.003957 0.004090 13,040,909 48,871,865
26 mai 2019 0.003936 0.004265 0.003910 0.004202 8,865,497 50,207,029
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Newton

Newton Project aims to build infrastructure for a community-based economy through the provision of services around governance, collaboration, and incentives, Newton comprises an underlying public chain (New Chain), distributed storage service (New Net), and New IOT (which covers more than a dozen sensors). Its main net was launched in Dec 2018, which reportedly features a “Main chain and Sub chain” structure, POA consensus mechanism.

Newton also has a Hyper Exchange Protocol, which is intended to DApps in areas such as digital identity, credit, supply chain, and digital marketing. The first dApp running on Newton is New Mall, an online chain retailer. Newton also intends to support applications in fields such as agriculture, supply chain, payment, public welfare, and games.

Statistiques de Newton
Prix de Newton 0.003493 USD
RSI de Newton -61.32%
Rang sur le marché #142
Cap. Marché 41,739,786 USD
Volume sur 24 H 9,971,676 USD
Offre en Circulation 11,948,333,332 NEW
Offre Totale 100,000,000,000 NEW
Offre Max Aucune Donnée
Le plus haut 0.016538 USD
(19 avr. 2019)
Le plus bas 0.003132 USD
(10 mai 2019)
Bas / Haut sur 52 semaines 0.016538 USD /
0.003132 USD
Bas / Haut sur 90 jours 0.016538 USD /
0.003132 USD
Bas / Haut sur 30 jours 0.004739 USD /
0.003333 USD
Bas / Haut sur 7 jours 0.003720 USD /
0.003437 USD
Bas / Haut sur 24 heures 0.003524 USD /
0.003437 USD
Bas / Haut hier 0.003583 USD /
0.003470 USD
Ouverture / Fermeture d'hier 0.003556 USD /
0.003513 USD
Change d'hier $-0.000043 USD (-1.22%)
Volume d'hier $11,759,028 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)