Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Neutron Neutron (NTRN)
0.005516 USD (0.00%)
0.00000135 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
215,794 USD
53 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
39,121,694 NTRN
Offre Max
68,000,000 NTRN

Historique données pour Neutron

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mars 2019 0.005516 0.005516 0.005516 0.005516 - 215,794
23 mars 2019 0.005516 0.005516 0.005516 0.005516 - 215,794
22 mars 2019 0.005516 0.005516 0.005516 0.005516 - 215,794
21 mars 2019 0.005510 0.005523 0.005490 0.005516 - 215,794
20 mars 2019 0.005499 0.005518 0.005434 0.005502 3 215,246
19 mars 2019 0.005390 0.005511 0.005390 0.005495 3 214,989
18 mars 2019 0.005390 0.005453 0.005364 0.005390 - 210,874
17 mars 2019 0.005421 0.005432 0.005362 0.005385 153 210,677
16 mars 2019 0.005946 0.007665 0.005277 0.005420 154 212,057
15 mars 2019 0.021039 0.021138 0.005090 0.005916 256 231,455
14 mars 2019 0.006667 0.021173 0.006665 0.021054 5 823,685
13 mars 2019 0.006886 0.006886 0.006646 0.006669 0 260,910
12 mars 2019 0.006870 0.006910 0.006790 0.006886 - 269,408
11 mars 2019 0.007490 0.007773 0.006260 0.006862 435 268,450
10 mars 2019 0.007237 0.007612 0.006927 0.007458 294 291,757
09 mars 2019 0.006767 0.007417 0.006268 0.007045 260 275,607
08 mars 2019 0.006331 0.007074 0.006227 0.006600 246 258,204
07 mars 2019 0.006965 0.007128 0.006066 0.006816 85 266,665
06 mars 2019 0.006945 0.006987 0.006897 0.006956 4 272,135
05 mars 2019 0.005604 0.006967 0.005579 0.006955 5 272,099
04 mars 2019 0.005751 0.005775 0.005566 0.005601 2 219,140
03 mars 2019 0.006232 0.006263 0.005741 0.005761 57 225,378
02 mars 2019 0.006960 0.007011 0.006214 0.006239 34 244,064
01 mars 2019 0.008251 0.008251 0.006971 0.006973 37 272,800
28 févr. 2019 0.008191 0.008265 0.008181 0.008251 - 322,791
27 févr. 2019 0.008383 0.008399 0.006218 0.008181 13 320,061
26 févr. 2019 0.006008 0.008412 0.005939 0.008375 14 327,645
25 févr. 2019 0.007600 0.007700 0.005935 0.006026 12 235,750
24 févr. 2019 0.009593 0.009754 0.007567 0.007601 18 297,371
23 févr. 2019 0.007552 0.009638 0.007168 0.009584 70 374,955
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Neutron

Neutron (NTRN) is a cryptocurrency. Neutron has a current supply of 39,121,694 NTRN. The last known price of Neutron is 0.005516 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.neutroncoin.com/.
Neutron Statistics
Neutron Price 0.005516 USD
Neutron ROI -73.75%
Market Rank #1377
Cap. Marché 215,794 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 39,121,694 NTRN
Offre Totale 39,121,694 NTRN
Offre Max 68,000,000 NTRN
All Time High 1.20 USD
(21 janv. 2018)
All Time Low 0.000122 USD
(01 déc. 2015)
52 Week High / Low 0.250894 USD /
0.001726 USD
90 Day High / Low 0.023348 USD /
0.001726 USD
30 Day High / Low 0.021173 USD /
0.005090 USD
7 Day High / Low 0.005523 USD /
0.005368 USD
24 Hour High / Low 0.005516 USD /
0.005516 USD
Yesterday's High / Low 0.005516 USD /
0.005516 USD
Yesterday's Open / Close 0.005516 USD /
0.005516 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)