New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Neurotoken Neurotoken (NTK)
0.013464 USD (-2.51%)
0.00000169 BTC (-1.88%)
0.00007734 ETH (-1.54%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,062,386 USD
133 BTC
6,102 ETH
Volume (24h)
3,823 USD
0.48 BTC
21.96 ETH
Offre en Circulation
78,906,618 NTK
Offre Totale
99,987,500 NTK

Historique données pour Neurotoken

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.016251 0.016281 0.009259 0.012968 3,855 1,023,238
17 oct. 2019 0.013741 0.020374 0.013485 0.016251 7 1,282,324
16 oct. 2019 0.015783 0.017006 0.013699 0.013743 5 1,084,414
15 oct. 2019 0.018162 0.018415 0.014296 0.015747 9 1,242,508
14 oct. 2019 0.011742 0.018518 0.011713 0.018160 189 1,432,956
13 oct. 2019 0.025109 0.025114 0.011449 0.011742 496 926,490
12 oct. 2019 0.019591 0.025467 0.019591 0.025119 26 1,982,056
11 oct. 2019 0.015026 0.019596 0.013616 0.019596 54 1,546,281
10 oct. 2019 0.012560 0.016218 0.012442 0.015026 1,103 1,185,651
09 oct. 2019 0.011868 0.012618 0.011593 0.012561 50 991,167
08 oct. 2019 0.016871 0.017271 0.011304 0.011868 104 936,460
07 oct. 2019 0.015866 0.017249 0.015768 0.016874 90 1,331,487
06 oct. 2019 0.013196 0.015938 0.013155 0.015879 774 1,252,966
05 oct. 2019 0.017116 0.019293 0.013182 0.013198 101 1,041,373
04 oct. 2019 0.016285 0.019482 0.016101 0.017116 605 1,350,557
03 oct. 2019 0.014824 0.017675 0.011388 0.016290 86 1,285,407
02 oct. 2019 0.013723 0.017140 0.013427 0.014814 485 1,168,935
01 oct. 2019 0.012459 0.017336 0.012388 0.013723 264 1,082,802
30 sept. 2019 0.011346 0.014368 0.011140 0.012458 537 983,007
29 sept. 2019 0.011324 0.016857 0.011206 0.011348 505 895,464
28 sept. 2019 0.014128 0.014217 0.011126 0.011318 0 893,094
27 sept. 2019 0.012826 0.014205 0.011705 0.014123 848 1,114,403
26 sept. 2019 0.016467 0.016467 0.012082 0.012827 51 1,012,122
25 sept. 2019 0.012576 0.016821 0.012557 0.016467 842 1,299,340
24 sept. 2019 0.014637 0.015231 0.012311 0.012574 130 992,134
23 sept. 2019 0.015044 0.017150 0.012533 0.014634 82 1,154,753
22 sept. 2019 0.015091 0.015798 0.013800 0.015043 130 1,186,982
21 sept. 2019 0.012704 0.015178 0.012567 0.015093 0 1,190,950
20 sept. 2019 0.013245 0.013260 0.012609 0.012702 1 1,002,282
19 sept. 2019 0.013882 0.014052 0.012938 0.013241 5 1,044,841
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Neurotoken

Neurotoken (NTK) is a cryptocurrency token and operates on the Ethereum platform. Neurotoken has a current supply of 99,987,500 NTK with 78,906,618 NTK in circulation. The last known price of Neurotoken is 0.013464 USD and is down 2.51% over the last 24 hours. It is currently trading on 9 active market(s) with 3,823 USD traded over the last 24 hours. More information can be found at https://neuromation.io/.
Statistiques de Neurotoken
Prix de Neurotoken 0.013464 USD
RSI de Neurotoken -97.65%
Rang sur le marché #869
Cap. Marché 1,062,386 USD
Volume sur 24 H 3,823 USD
Offre en Circulation 78,906,618 NTK
Offre Totale 99,987,500 NTK
Offre Max Aucune Donnée
Le plus haut 0.734176 USD
(20 févr. 2018)
Le plus bas 0.009259 USD
(18 oct. 2019)
Bas / Haut sur 52 semaines 0.092963 USD /
0.009259 USD
Bas / Haut sur 90 jours 0.025467 USD /
0.009259 USD
Bas / Haut sur 30 jours 0.025467 USD /
0.009259 USD
Bas / Haut sur 7 jours 0.025467 USD /
0.009259 USD
Bas / Haut sur 24 heures 0.014267 USD /
0.009259 USD
Bas / Haut hier 0.016281 USD /
0.009259 USD
Ouverture / Fermeture d'hier 0.016251 USD /
0.012968 USD
Change d'hier $-0.003283 USD (-20.20%)
Volume d'hier $3,855 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)