Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Neural Protocol Neural Protocol (NRP)
0.000011 USD (26.62%)
2.088e-09 BTC (26.59%)
0.00000006 ETH (25.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
94,096 USD
18 BTC
544 ETH
Volume (24h)
29,978 USD
5.71 BTC
173.45 ETH
Offre en Circulation
8,577,993,013 NRP
Offre Totale
9,500,000,000 NRP

Historique données pour Neural Protocol

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.000007 0.000013 0.000007 0.000013 31,244 107,512
17 avr. 2019 0.000010 0.000010 0.000007 0.000007 14,187 62,905
16 avr. 2019 0.000010 0.000011 0.000007 0.000009 17,603 81,401
15 avr. 2019 0.000009 0.000011 0.000007 0.000010 27,217 84,482
14 avr. 2019 0.000010 0.000010 0.000007 0.000009 16,424 79,835
13 avr. 2019 0.000008 0.000010 0.000006 0.000010 16,747 85,928
12 avr. 2019 0.000008 0.000010 0.000006 0.000008 15,724 69,825
11 avr. 2019 0.000007 0.000011 0.000006 0.000008 15,376 72,637
10 avr. 2019 0.000008 0.000012 0.000007 0.000007 12,474 61,835
09 avr. 2019 0.000010 0.000013 0.000007 0.000008 14,509 69,256
08 avr. 2019 0.000015 0.000016 0.000007 0.000010 16,204 87,160
07 avr. 2019 0.000008 0.000015 0.000007 0.000015 19,439 132,617
06 avr. 2019 0.000010 0.000012 0.000007 0.000008 12,346 68,541
05 avr. 2019 0.000008 0.000013 0.000008 0.000010 28,665 86,633
04 avr. 2019 0.000009 0.000009 0.000008 0.000008 14,704 65,200
03 avr. 2019 0.000010 0.000011 0.000009 0.000009 15,467 75,051
02 avr. 2019 0.000010 0.000012 0.000009 0.000010 14,689 82,209
01 avr. 2019 0.000011 0.000012 0.000008 0.000010 28,907 88,845
31 mars 2019 0.000011 0.000012 0.000009 0.000011 32,274 93,165
30 mars 2019 0.000012 0.000012 0.000010 0.000011 17,858 79,998
29 mars 2019 0.000010 0.000012 0.000009 0.000012 16,109 87,456
28 mars 2019 0.000010 0.000015 0.000009 0.000010 26,719 78,011
27 mars 2019 0.000009 0.000011 0.000009 0.000010 23,487 77,061
26 mars 2019 0.000010 0.000010 0.000008 0.000009 14,220 69,783
25 mars 2019 0.000009 0.000011 0.000009 0.000010 25,893 73,576
24 mars 2019 0.000010 0.000010 0.000009 0.000009 10,215 69,226
23 mars 2019 0.000009 0.000011 0.000009 0.000010 39,359 76,484
22 mars 2019 0.000008 0.000009 0.000007 0.000009 21,328 63,675
21 mars 2019 0.000010 0.000010 0.000008 0.000008 12,210 61,059
20 mars 2019 0.000010 0.000010 0.000008 0.000010 26,389 74,403
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Neural Protocol

Neural Protocol (NRP) is a cryptocurrency token and operates on the Ethereum platform. Neural Protocol has a current supply of 9,500,000,000 NRP with 8,577,993,013 NRP in circulation. The last known price of Neural Protocol is 0.000011 USD and is up 26.62% over the last 24 hours. It is currently trading on 7 active market(s) with 29,978 USD traded over the last 24 hours. More information can be found at https://www.nrp.world.
Neural Protocol Statistics
Neural Protocol Price 0.000011 USD
Neural Protocol ROI -40.86%
Market Rank #1139
Cap. Marché 94,096 USD
24 Hour Volume 29,978 USD
Offre en Circulation 8,577,993,013 NRP
Offre Totale 9,500,000,000 NRP
Offre Max Aucune Donnée
All Time High 0.000032 USD
(07 oct. 2018)
All Time Low 0.000003 USD
(05 févr. 2019)
52 Week High / Low 0.000032 USD /
0.000003 USD
90 Day High / Low 0.000016 USD /
0.000003 USD
30 Day High / Low 0.000016 USD /
0.000006 USD
7 Day High / Low 0.000013 USD /
0.000006 USD
24 Hour High / Low 0.000013 USD /
0.000007 USD
Yesterday's High / Low 0.000013 USD /
0.000007 USD
Yesterday's Open / Close 0.000007 USD /
0.000013 USD
Yesterday's Change $0.000005 USD (+70.34%)
Yesterday's Volume $31,244 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)