×
×
Cap. Marché:  $391,573,600,432Vol 24h:  $101,343,864,968Dominance BTC:  61.6%Crypto-monnaies:  7,516Marchés:  31,694
Netrum

Netrum (NTR)

$0.009814 USD (-5.33%)
0.00000075 BTC (-5.36%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $21,000.00 USD
    1.61294159 BTC
  • Volume (24h)
    $0.317345 USD
    0.00002437 BTC
  • Offre en Circulation
    2,139,819 NTR
  • Offre Totale
    2,577,890 NTR
  • Offre Max
    11,000,000 NTR
  • Historical data for Netrum

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 25, 2020
    0.010464
    0.010606
    0.010302
    0.010356
    0
    22,158.91
    Oct 24, 2020
    0.010360
    0.010531
    0.010317
    0.010465
    0
    22,392.34
    Oct 23, 2020
    0.010481
    0.010531
    0.010203
    0.010358
    0
    22,164.85
    Oct 22, 2020
    0.008810
    0.011432
    0.008686
    0.010481
    12.80
    22,426.77
    Oct 21, 2020
    0.008243
    0.009027
    0.008234
    0.008810
    0
    18,851.53
    Oct 20, 2020
    0.008317
    0.008341
    0.008183
    0.008243
    0
    17,638.26
    Oct 19, 2020
    0.008213
    0.008373
    0.008140
    0.008317
    0
    17,796.19
    Oct 18, 2020
    0.008061
    0.008214
    0.008049
    0.008213
    0
    17,574.85
    Oct 17, 2020
    0.008018
    0.008081
    0.007985
    0.008061
    0
    17,248.79
    Oct 16, 2020
    0.008208
    0.008253
    0.007943
    0.008018
    0
    17,156.70
    Oct 15, 2020
    0.008211
    0.008266
    0.008074
    0.008208
    0
    17,563.09
    Oct 14, 2020
    0.008231
    0.008340
    0.008109
    0.008211
    0
    17,570.61
    Oct 13, 2020
    0.008350
    0.008350
    0.008130
    0.008231
    0
    17,611.97
    Oct 12, 2020
    0.008145
    0.008483
    0.007998
    0.008350
    0
    17,868.54
    Oct 11, 2020
    0.007230
    0.008170
    0.007225
    0.008145
    0
    17,428.08
    Oct 10, 2020
    0.008260
    0.008541
    0.007216
    0.007230
    1.24
    15,470.19
    Oct 09, 2020
    0.007964
    0.008301
    0.007910
    0.008260
    0
    17,674.15
    Oct 08, 2020
    0.006828
    0.008016
    0.005975
    0.007964
    23.34
    17,040.79
    Oct 07, 2020
    0.006893
    0.006921
    0.006803
    0.006828
    1.07
    14,611.03
    Oct 06, 2020
    0.006352
    0.006978
    0.006212
    0.006893
    1.06
    14,749.44
    Oct 05, 2020
    0.006300
    0.006352
    0.006266
    0.006352
    0
    13,591.97
    Oct 04, 2020
    0.007068
    0.007137
    0.006243
    0.006299
    0
    13,479.26
    Oct 03, 2020
    0.006198
    0.008868
    0.006177
    0.007068
    14.77
    15,124.35
    Oct 02, 2020
    0.006267
    0.006284
    0.006071
    0.006198
    0
    13,263.45
    Oct 01, 2020
    0.007182
    0.007231
    0.006169
    0.006267
    0
    13,409.68
    Sep 30, 2020
    0.006360
    0.007214
    0.006304
    0.007183
    5.39
    15,369.81
    Sep 29, 2020
    0.006280
    0.006368
    0.006243
    0.006360
    0
    13,608.89
    Sep 28, 2020
    0.006319
    0.006434
    0.006273
    0.006280
    0
    13,437.54
    Sep 27, 2020
    0.006043
    0.006332
    0.005977
    0.006319
    0
    13,521.71
    Sep 26, 2020
    0.006000
    0.006052
    0.005965
    0.006043
    0
    12,931.35

À propos de Netrum

NETRUM aims to offer a blockchain platform with better scalability, higher transaction speeds, and security than Bitcoin or Ethereum.

Prix de Netrum

Prix de Netrum$0.009814 USD
RSI de Netrum
-99.86%
Rang sur le marché#2100
Cap. Marché$21,000.00 USD
Volume sur 24 H$0.317345 USD
Offre en Circulation2,139,819 NTR
Offre Totale2,577,890 NTR
Offre Max11,000,000 NTR
Le plus haut
$10.00 USD
(May 26, 2019)
Le plus bas
$0.001125 USD
(Mar 17, 2020)
Bas / Haut sur 52 semaines
$0.011432 USD /
$0.001125 USD
Bas / Haut sur 90 jours
$0.011432 USD /
$0.005975 USD
Bas / Haut sur 30 jours
$0.011432 USD /
$0.005975 USD
Bas / Haut sur 7 jours
$0.011432 USD /
$0.008183 USD
Bas / Haut sur 24 heures
$0.010456 USD /
$0.009595 USD
Bas / Haut hier
$0.010606 USD /
$0.010302 USD
Ouverture / Fermeture d'hier
$0.010464 USD /
$0.010356 USD
Change d'hier$-0.000109 USD (-1.04%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.