×
×
Crypto-monnaies:  5,500Marchés:  22,434Cap. Marché:  $245,563,571,841Vol 24h:  $112,430,009,733Dominance BTC:  65.5%
Cap. Marché:  $245,563,571,841Vol 24h:  $112,430,009,733Dominance BTC:  65.5%Crypto-monnaies:  5,500Marchés:  22,434

Netrum (NTR)

$0.006851 USD (0.00%)
0.00000078 BTC (5.55%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $14,659.80 USD
    1.67709051 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    2,139,819 NTR
  • Offre Totale
    2,577,890 NTR
  • Offre Max
    11,000,000 NTR
  • Historical data for Netrum

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 24, 2020
    0.006851
    0.006851
    0.006851
    0.006851
    0
    14,659.80
    May 23, 2020
    0.006851
    0.006851
    0.006851
    0.006851
    0
    14,659.80
    May 22, 2020
    0.006851
    0.006851
    0.006851
    0.006851
    0
    14,659.80
    May 21, 2020
    0.006851
    0.006851
    0.006851
    0.006851
    0
    14,659.80
    May 20, 2020
    0.006851
    0.006851
    0.006851
    0.006851
    0
    14,659.80
    May 19, 2020
    0.006851
    0.006851
    0.006851
    0.006851
    0
    14,659.80
    May 18, 2020
    0.006851
    0.006851
    0.006851
    0.006851
    0
    14,659.80
    May 17, 2020
    0.006851
    0.006851
    0.006851
    0.006851
    0
    14,659.80
    May 16, 2020
    0.006851
    0.006851
    0.006851
    0.006851
    0
    14,659.80
    May 15, 2020
    0.006851
    0.006851
    0.006851
    0.006851
    0
    14,659.80
    May 14, 2020
    0.006851
    0.006851
    0.006851
    0.006851
    0
    14,659.80
    May 13, 2020
    0.006851
    0.006851
    0.006851
    0.006851
    0
    14,659.80
    May 12, 2020
    0.006851
    0.006851
    0.006851
    0.006851
    0
    14,659.80
    May 11, 2020
    0.006851
    0.006851
    0.006851
    0.006851
    0
    14,659.80
    May 10, 2020
    0.006851
    0.006851
    0.006851
    0.006851
    0
    14,659.80
    May 09, 2020
    0.006851
    0.006851
    0.006851
    0.006851
    0
    14,659.80
    May 08, 2020
    0.006851
    0.006851
    0.006851
    0.006851
    0
    14,659.80
    May 07, 2020
    0.006449
    0.006881
    0.006375
    0.006851
    0
    14,659.80
    May 06, 2020
    0.002148
    0.006566
    0.002148
    0.006449
    0.000103
    13,799.73
    May 05, 2020
    0.002148
    0.002148
    0.002148
    0.002148
    0
    4,596.38
    May 04, 2020
    0.002148
    0.002148
    0.002148
    0.002148
    0
    4,596.38
    May 03, 2020
    0.002148
    0.002148
    0.002148
    0.002148
    0
    4,596.38
    May 02, 2020
    0.002148
    0.002148
    0.002148
    0.002148
    0
    4,596.38
    May 01, 2020
    0.002085
    0.002186
    0.002085
    0.002148
    0
    4,596.38
    Apr 30, 2020
    0.006038
    0.006038
    0.002084
    0.002085
    0.011898
    4,460.49
    Apr 29, 2020
    0.005449
    0.006161
    0.005438
    0.006038
    0
    12,920.54
    Apr 28, 2020
    0.006154
    0.012423
    0.005420
    0.005453
    63.73
    11,667.52
    Apr 27, 2020
    0.005654
    0.006152
    0.005430
    0.006152
    43.82
    13,164.02
    Apr 26, 2020
    0.005643
    0.005744
    0.005630
    0.005654
    0
    12,097.76
    Apr 25, 2020
    0.005323
    0.005666
    0.005323
    0.005642
    1.13
    12,072.30

À propos de Netrum

NETRUM aims to offer a blockchain platform with better scalability, higher transaction speeds, and security than Bitcoin or Ethereum.

Statistiques de Netrum

Netrum Price$0.006851 USD
Netrum ROI
-99.91%
Rang sur le marché#1841
Cap. Marché$14,659.80 USD
Volume sur 24 HAucune Donnée
Offre en Circulation2,139,819 NTR
Offre Totale2,577,890 NTR
Offre Max11,000,000 NTR
Le plus haut
$10.00 USD
(May 26, 2019)
Le plus bas
$0.001125 USD
(Mar 17, 2020)
Bas / Haut sur 52 semaines
$10.40 USD /
$0.001125 USD
Bas / Haut sur 90 jours
$0.049463 USD /
$0.001125 USD
Bas / Haut sur 30 jours
$0.012423 USD /
$0.002084 USD
Bas / Haut sur 7 jours
$0.006851 USD /
$0.006851 USD
Bas / Haut sur 24 heures
$0.006851 USD /
$0.006851 USD
Bas / Haut hier
$0.006851 USD /
$0.006851 USD
Ouverture / Fermeture d'hier
$0.006851 USD /
$0.006851 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.