Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
NetKoin NetKoin (NTK)
0.000028 USD (16.47%)
5.051e-09 BTC (12.61%)
0.00000016 ETH (16.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
125,208 USD
22 BTC
725 ETH
Volume (24h)
2,544 USD
0.46 BTC
14.73 ETH
Offre en Circulation
4,453,537,916 NTK
Offre Totale
7,426,060,094 NTK

Historique données pour NetKoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.000029 0.000029 0.000024 0.000026 41 117,292
21 avr. 2019 0.000029 0.000029 0.000024 0.000029 2,608 128,729
20 avr. 2019 0.000027 0.000030 0.000027 0.000029 467 128,853
19 avr. 2019 0.000029 0.000029 0.000026 0.000027 425 119,514
18 avr. 2019 0.000028 0.000029 0.000022 0.000029 748 127,704
17 avr. 2019 0.000025 0.000028 0.000025 0.000028 935 122,990
16 avr. 2019 0.000025 0.000025 0.000023 0.000025 823 112,020
15 avr. 2019 0.000027 0.000027 0.000023 0.000025 1,071 110,777
14 avr. 2019 0.000025 0.000027 0.000020 0.000027 1,747 119,652
13 avr. 2019 0.000021 0.000027 0.000021 0.000025 1,650 112,001
12 avr. 2019 0.000028 0.000028 0.000021 0.000021 14 95,389
11 avr. 2019 0.000029 0.000030 0.000022 0.000028 1,743 124,147
10 avr. 2019 0.000033 0.000034 0.000029 0.000029 4,163 129,520
09 avr. 2019 0.000025 0.000034 0.000025 0.000033 2,021 147,238
08 avr. 2019 0.000031 0.000033 0.000025 0.000025 417 112,414
07 avr. 2019 0.000029 0.000032 0.000022 0.000031 1,724 138,121
06 avr. 2019 0.000029 0.000030 0.000028 0.000029 298 129,202
05 avr. 2019 0.000029 0.000033 0.000029 0.000029 445 131,109
04 avr. 2019 0.000031 0.000032 0.000029 0.000029 3,581 129,409
03 avr. 2019 0.000031 0.000034 0.000028 0.000031 3,932 137,096
02 avr. 2019 0.000027 0.000031 0.000021 0.000031 4,493 135,931
01 avr. 2019 0.000027 0.000027 0.000026 0.000027 1,731 120,021
31 mars 2019 0.000027 0.000027 0.000025 0.000027 2,965 118,777
30 mars 2019 0.000028 0.000030 0.000025 0.000027 3,074 119,934
29 mars 2019 0.000027 0.000028 0.000024 0.000028 3,318 123,649
28 mars 2019 0.000026 0.000028 0.000026 0.000027 652 121,454
27 mars 2019 0.000027 0.000028 0.000023 0.000026 917 116,698
26 mars 2019 0.000024 0.000027 0.000023 0.000027 1,145 120,225
25 mars 2019 0.000027 0.000027 0.000024 0.000024 241 108,172
24 mars 2019 0.000027 0.000028 0.000026 0.000027 1,178 120,841
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About NetKoin

NetKoin (NTK) is a cryptocurrency token and operates on the Ethereum platform. NetKoin has a current supply of 7,426,060,094 NTK with 4,453,537,916 NTK in circulation. The last known price of NetKoin is 0.000028 USD and is up 16.47% over the last 24 hours. It is currently trading on 4 active market(s) with 2,544 USD traded over the last 24 hours. More information can be found at https://www.netkoin.com.
NetKoin Statistics
NetKoin Price 0.000028 USD
NetKoin ROI -21.78%
Market Rank #1146
Cap. Marché 125,208 USD
24 Hour Volume 2,544 USD
Offre en Circulation 4,453,537,916 NTK
Offre Totale 7,426,060,094 NTK
Offre Max Aucune Donnée
All Time High 0.000199 USD
(24 sept. 2018)
All Time Low 0.000006 USD
(02 mars 2019)
52 Week High / Low 0.000199 USD /
0.000006 USD
90 Day High / Low 0.000093 USD /
0.000006 USD
30 Day High / Low 0.000034 USD /
0.000020 USD
7 Day High / Low 0.000030 USD /
0.000022 USD
24 Hour High / Low 0.000029 USD /
0.000023 USD
Yesterday's High / Low 0.000029 USD /
0.000024 USD
Yesterday's Open / Close 0.000029 USD /
0.000026 USD
Yesterday's Change $-0.000003 USD (-8.87%)
Yesterday's Volume $41 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)