×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $232,720,073,390Vol 24h:  $72,989,334,410Dominance BTC:  65.9%
Cap. Marché:  $232,720,073,390Vol 24h:  $72,989,334,410Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,880

Nestree (EGG)

$0.001100 USD (3.74%)
0.00000013 BTC (5.65%)
0.00000608 ETH (5.96%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $385,960 USD
    45.45243554 BTC
    2,133 ETH
  • Volume (24h)
    $69,110.58 USD
    8.13877782 BTC
    382.01555195 ETH
  • Offre en Circulation
    350,851,319 EGG
  • Offre Totale
    3,000,000,000 EGG
  • Historical data for Nestree

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 15, 2019
    0.001027
    0.001117
    0.001004
    0.001092
    68,542.24
    382,988
    Nov 14, 2019
    0.001027
    0.001062
    0.000954
    0.001027
    77,221.26
    360,203
    Nov 13, 2019
    0.001023
    0.001114
    0.000945
    0.001027
    46,068.94
    360,303
    Nov 12, 2019
    0.000943
    0.001113
    0.000943
    0.001023
    18,859.05
    358,931
    Nov 11, 2019
    0.001125
    0.001125
    0.000941
    0.000943
    74,376.28
    330,788
    Nov 10, 2019
    0.001121
    0.001125
    0.001035
    0.001125
    53,741.82
    394,756
    Nov 09, 2019
    0.001122
    0.001122
    0.001033
    0.001121
    23,937.96
    393,308
    Nov 08, 2019
    0.001126
    0.001126
    0.001026
    0.001122
    42,909.51
    393,502
    Nov 07, 2019
    0.000915
    0.001127
    0.000909
    0.001126
    58,980.24
    394,911
    Nov 06, 2019
    0.001124
    0.001125
    0.000913
    0.000914
    985.59
    320,698
    Nov 05, 2019
    0.001116
    0.001124
    0.000953
    0.001124
    71,024.08
    394,482
    Nov 04, 2019
    0.001116
    0.001122
    0.000949
    0.001116
    60,775.91
    391,587
    Nov 03, 2019
    0.001116
    0.001202
    0.001030
    0.001116
    2,194.81
    391,609
    Nov 02, 2019
    0.001030
    0.001116
    0.001016
    0.001030
    40,265.59
    361,485
    Nov 01, 2019
    0.001024
    0.001114
    0.000944
    0.001030
    56,351.09
    361,321
    Oct 31, 2019
    0.001029
    0.001193
    0.001023
    0.001024
    54,928.71
    359,282
    Oct 30, 2019
    0.001026
    0.001112
    0.001024
    0.001029
    59,427.97
    317,925
    Oct 29, 2019
    0.001115
    0.001115
    0.000946
    0.001026
    61,149.15
    317,007
    Oct 28, 2019
    0.001024
    0.001115
    0.000855
    0.001115
    61,049.22
    344,363
    Oct 27, 2019
    0.001109
    0.001109
    0.000853
    0.001024
    53,579.55
    316,256
    Oct 26, 2019
    0.001109
    0.001109
    0.000939
    0.001109
    63,848.08
    342,600
    Oct 25, 2019
    0.001026
    0.001109
    0.000936
    0.001109
    64,925.79
    342,588
    Oct 24, 2019
    0.001016
    0.001112
    0.000943
    0.001026
    93,186.53
    316,734
    Oct 23, 2019
    0.001161
    0.001244
    0.001013
    0.001016
    112,404
    313,814
    Oct 22, 2019
    0.001214
    0.001304
    0.000880
    0.001161
    109,618
    358,618
    Oct 21, 2019
    0.001357
    0.001357
    0.001191
    0.001214
    288,387
    374,952
    Oct 20, 2019
    0.001357
    0.001357
    0.001272
    0.001357
    13,377.79
    418,998
    Oct 19, 2019
    0.001357
    0.001358
    0.001272
    0.001357
    43,388.56
    419,120
    Oct 18, 2019
    0.001443
    0.001443
    0.001186
    0.001357
    64,376.39
    419,183
    Oct 17, 2019
    0.001437
    0.001444
    0.001265
    0.001443
    36,597.94
    445,617
    Oct 16, 2019
    0.001522
    0.001524
    0.001352
    0.001437
    51,979.81
    443,902

À propos de Nestree

Nestree describes itself as a reward-based blockchain integrated messenger. The Nestree Platform uses EGG to incentivize interactive activities between the user, administrator, and advertiser.

Statistiques de Nestree

Nestree Price
$0.001100 USD
Nestree ROI
-89.00%
Rang sur le marché
#1150
Cap. Marché
$385,960 USD
Volume sur 24 H
$69,110.58 USD
Offre en Circulation
350,851,319 EGG
Offre Totale
3,000,000,000 EGG
Offre Max
Aucune Donnée
Le plus haut
$0.004789 USD
(Sep 10, 2019)
Le plus bas
$0.000853 USD
(Oct 27, 2019)
Bas / Haut sur 52 semaines
$0.004789 USD /
$0.000853 USD
Bas / Haut sur 90 jours
$0.004789 USD /
$0.000853 USD
Bas / Haut sur 30 jours
$0.001443 USD /
$0.000853 USD
Bas / Haut sur 7 jours
$0.001125 USD /
$0.000941 USD
Bas / Haut sur 24 heures
$0.001117 USD /
$0.001032 USD
Bas / Haut hier
$0.001117 USD /
$0.001004 USD
Ouverture / Fermeture d'hier
$0.001027 USD /
$0.001092 USD
Change d'hier
$0.000065 USD (6.33%)
Volume d'hier
$68,542.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.