Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
NeosCoin NeosCoin (NEOS)
0.121965 USD (4.09%)
0.00002224 BTC (5.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
524,026 USD
96 BTC
Volume (24h)
12,465 USD
2.27 BTC
Offre en Circulation
4,296,515 NEOS

Historique données pour NeosCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 0.109205 0.130028 0.108919 0.128956 13,056 554,004
22 avr. 2019 0.111148 0.116766 0.106500 0.109205 1,397 469,027
21 avr. 2019 0.115391 0.115837 0.108390 0.111204 1,413 477,485
20 avr. 2019 0.112122 0.118044 0.107024 0.115391 1,387 495,333
19 avr. 2019 0.124745 0.124764 0.100264 0.112086 10,596 481,015
18 avr. 2019 0.133735 0.133934 0.120566 0.124750 10,551 535,222
17 avr. 2019 0.139957 0.141083 0.119292 0.133735 967 573,619
16 avr. 2019 0.132060 0.140235 0.125109 0.140021 672 600,418
15 avr. 2019 0.141539 0.143266 0.124084 0.132061 1,727 566,134
14 avr. 2019 0.129790 0.143528 0.129638 0.141539 696 606,602
13 avr. 2019 0.131887 0.139101 0.129321 0.129790 99 556,099
12 avr. 2019 0.131422 0.139212 0.127972 0.131903 613 565,004
11 avr. 2019 0.150071 0.150775 0.126125 0.131422 1,353 562,792
10 avr. 2019 0.148014 0.153601 0.138859 0.150000 1,748 642,179
09 avr. 2019 0.147753 0.154789 0.141578 0.148056 835 633,685
08 avr. 2019 0.142213 0.148793 0.135089 0.147753 4,105 632,221
07 avr. 2019 0.135260 0.146336 0.127321 0.142187 11,431 608,241
06 avr. 2019 0.127296 0.142481 0.116201 0.135397 5,105 579,040
05 avr. 2019 0.122437 0.130008 0.116787 0.127264 875 544,112
04 avr. 2019 0.125418 0.128496 0.119730 0.122444 685 523,363
03 avr. 2019 0.125090 0.134956 0.114306 0.125352 3,162 535,650
02 avr. 2019 0.120249 0.140738 0.113946 0.125024 7,845 534,105
01 avr. 2019 0.119813 0.123950 0.113854 0.120249 9,996 513,570
31 mars 2019 0.116433 0.122962 0.115297 0.119866 4,213 511,795
30 mars 2019 0.119621 0.123830 0.111759 0.116433 5,014 497,005
29 mars 2019 0.121611 0.122889 0.112293 0.119621 4,031 510,479
28 mars 2019 0.117596 0.122124 0.111998 0.121613 5,500 518,840
27 mars 2019 0.126770 0.142990 0.111148 0.117596 15,122 501,567
26 mars 2019 0.111831 0.126702 0.110380 0.126702 1,801 540,263
25 mars 2019 0.116174 0.120657 0.110572 0.111831 7,833 476,725
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About NeosCoin

NeosCoin (NEOS) is a cryptocurrency. Users are able to generate NEOS through the process of mining. NeosCoin has a current supply of 4,296,515 NEOS. The last known price of NeosCoin is 0.121965 USD and is up 4.09% over the last 24 hours. It is currently trading on 1 active market(s) with 12,465 USD traded over the last 24 hours. More information can be found at https://www.neos.sh/.
NeosCoin Statistics
NeosCoin Price 0.121965 USD
NeosCoin ROI +168.21%
Market Rank #972
Cap. Marché 524,026 USD
24 Hour Volume 12,465 USD
Offre en Circulation 4,296,515 NEOS
Offre Totale 4,296,515 NEOS
Offre Max Aucune Donnée
All Time High 19.43 USD
(29 déc. 2017)
All Time Low 0.000587 USD
(10 janv. 2016)
52 Week High / Low 4.78 USD /
0.095496 USD
90 Day High / Low 0.160869 USD /
0.099510 USD
30 Day High / Low 0.154789 USD /
0.100264 USD
7 Day High / Low 0.140438 USD /
0.100264 USD
24 Hour High / Low 0.140438 USD /
0.112411 USD
Yesterday's High / Low 0.130028 USD /
0.108919 USD
Yesterday's Open / Close 0.109205 USD /
0.128956 USD
Yesterday's Change $0.019751 USD (+18.09%)
Yesterday's Volume $13,056 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)