Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Nectar Nectar (NEC)
0.057968 USD (-34.65%)
0.00000776 BTC (-28.45%)
0.00035813 ETH (-30.41%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. Marché
4,773,802 USD
639 BTC
29,493 ETH
Volume (24h)
50,239 USD
6.72 BTC
310.38 ETH
Offre en Circulation
82,353,022 NEC
Offre Totale
1,007,949,847 NEC

Historique données pour Nectar

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 oct. 2019 0.088983 0.088983 0.044339 0.058068 49,948 4,782,071
22 oct. 2019 0.108708 0.115670 0.075127 0.088983 - 7,328,050
21 oct. 2019 0.122935 0.123407 0.108572 0.108709 2,419 8,952,522
20 oct. 2019 0.193691 0.193859 0.102874 0.122935 18,558 10,124,056
19 oct. 2019 0.108969 0.195925 0.108860 0.193685 703 15,950,577
18 oct. 2019 0.109514 0.109520 0.100340 0.108974 3,301 8,974,304
17 oct. 2019 0.084766 0.109589 0.084732 0.109514 2,764 9,018,841
16 oct. 2019 0.073439 0.084933 0.072328 0.084774 82 6,981,377
15 oct. 2019 0.098553 0.098555 0.071999 0.073452 165 6,049,014
14 oct. 2019 0.105913 0.105924 0.067177 0.098554 10,017 8,116,179
13 oct. 2019 0.099869 0.112314 0.099869 0.105913 4,102 8,722,250
12 oct. 2019 0.095866 0.112698 0.075551 0.099869 25,907 8,224,516
11 oct. 2019 0.094792 0.097252 0.094765 0.095872 2,330 7,895,314
10 oct. 2019 0.087992 0.099900 0.087989 0.094793 8,099 7,806,483
09 oct. 2019 0.057349 0.099935 0.057299 0.087992 13,024 7,246,425
08 oct. 2019 0.064460 0.066095 0.057317 0.057349 730 4,722,883
07 oct. 2019 0.067706 0.080520 0.064423 0.064458 25,438 5,308,330
06 oct. 2019 0.078936 0.080060 0.049730 0.067729 35,667 5,577,714
05 oct. 2019 0.052528 0.090930 0.052058 0.066934 52,043 5,512,198
04 oct. 2019 0.097781 0.108086 0.050022 0.052528 44,779 4,325,867
03 oct. 2019 0.067718 0.118283 0.067166 0.097836 48,571 8,057,090
02 oct. 2019 0.093238 0.128208 0.060272 0.067658 3,700 5,571,847
01 oct. 2019 0.072585 0.095157 0.072280 0.093238 176 7,678,396
30 sept. 2019 0.069492 0.072582 0.068210 0.072580 456 5,977,159
29 sept. 2019 0.070767 0.070938 0.068441 0.069504 1,043 5,723,871
28 sept. 2019 0.070785 0.071108 0.069607 0.070767 1,060 5,827,877
27 sept. 2019 0.068518 0.071067 0.067447 0.070769 1,060 5,828,020
26 sept. 2019 0.067296 0.072817 0.066374 0.068552 1,028 5,645,436
25 sept. 2019 0.047721 0.067382 0.046719 0.067296 1,077 5,542,008
24 sept. 2019 0.100435 0.101308 0.047619 0.047711 328 3,929,132
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Nectar

Nectar (NEC) is a cryptocurrency token and operates on the Ethereum platform. Nectar has a current supply of 1,007,949,847 NEC with 82,353,022 NEC in circulation. The last known price of Nectar is 0.057968 USD and is down 34.65% over the last 24 hours. It is currently trading on 3 active market(s) with 50,239 USD traded over the last 24 hours. More information can be found at https://www.ethfinex.com/.
Statistiques de Nectar
Prix de Nectar 0.057968 USD
RSI de Nectar -85.61%
Rang sur le marché #435
Cap. Marché 4,773,802 USD
Volume sur 24 H 50,239 USD
Offre en Circulation 82,353,022 NEC
Offre Totale 1,007,949,847 NEC
Offre Max Aucune Donnée
Le plus haut 0.575364 USD
(05 oct. 2018)
Le plus bas 0.043799 USD
(06 juil. 2019)
Bas / Haut sur 52 semaines 0.566426 USD /
0.043799 USD
Bas / Haut sur 90 jours 0.195925 USD /
0.044339 USD
Bas / Haut sur 30 jours 0.195925 USD /
0.044339 USD
Bas / Haut sur 7 jours 0.195925 USD /
0.044339 USD
Bas / Haut sur 24 heures 0.088983 USD /
0.044339 USD
Bas / Haut hier 0.088983 USD /
0.044339 USD
Ouverture / Fermeture d'hier 0.088983 USD /
0.058068 USD
Change d'hier $-0.030915 USD (-34.74%)
Volume d'hier $49,948 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)