Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

Please be aware that Nectar tokens were initially distributed via the Ethfinex exchange and the majority of tokens are still held on the exchange, only those tokens which have been withdrawn and are transferable on the Ethereum blockchain are included in the circulating supply calculation.

Nectar Nectar (NEC)
0.171497 USD (8.71%)
0.00001952 BTC (5.81%)
0.00063782 ETH (5.54%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
14,123,256 USD
1,608 BTC
52,526 ETH
Volume (24h)
26,928 USD
3.07 BTC
100.15 ETH
Offre en Circulation
82,353,022 NEC
Offre Totale
1,007,949,847 NEC

Historique données pour Nectar

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 juin 2019 0.168943 0.177222 0.156809 0.157850 3,466 12,999,437
13 juin 2019 0.170939 0.171492 0.168870 0.168926 661 13,911,594
12 juin 2019 0.171201 0.172111 0.167697 0.170884 528 14,072,792
11 juin 2019 0.129986 0.171604 0.129389 0.171175 609 14,096,756
10 juin 2019 0.123732 0.129937 0.122391 0.129873 194 10,695,467
09 juin 2019 0.151549 0.151587 0.122241 0.123980 225 10,210,118
08 juin 2019 0.154303 0.214696 0.151159 0.151549 1,988 12,480,553
07 juin 2019 0.154268 0.154331 0.154254 0.154304 2,399 12,707,390
06 juin 2019 0.180833 0.189486 0.154191 0.154268 2,399 12,704,418
05 juin 2019 0.161297 0.218351 0.161297 0.180833 825 14,892,145
04 juin 2019 0.162517 0.189145 0.160825 0.161297 191 13,283,324
03 juin 2019 0.161139 0.163651 0.160291 0.162534 192 13,385,164
02 juin 2019 0.225490 0.226754 0.160867 0.161138 213 13,270,198
01 juin 2019 0.189890 0.227076 0.188810 0.225490 25 18,569,770
31 mai 2019 0.181387 0.190283 0.176581 0.189880 1,863 15,637,165
30 mai 2019 0.190665 0.196951 0.175299 0.181387 1,820 14,937,740
29 mai 2019 0.187663 0.193417 0.187216 0.190665 2,368 15,701,863
28 mai 2019 0.195319 0.203075 0.187153 0.187671 5,309 15,455,263
27 mai 2019 0.163785 0.199264 0.163230 0.195428 2,675 16,094,082
26 mai 2019 0.155916 0.165053 0.152524 0.163878 76,265 13,495,839
25 mai 2019 0.189534 0.212725 0.151995 0.155916 157,897 12,840,152
24 mai 2019 0.179080 0.190691 0.158875 0.189534 6,523 15,608,699
23 mai 2019 0.188378 0.201504 0.167575 0.179128 145,936 14,751,749
22 mai 2019 0.192125 0.192607 0.187943 0.188375 2,224 15,513,277
21 mai 2019 0.166465 0.199813 0.166411 0.192125 3,883 15,822,077
20 mai 2019 0.188324 0.190224 0.164935 0.166466 1,030 13,708,998
19 mai 2019 0.167942 0.190497 0.167619 0.188281 49,507 15,505,489
18 mai 2019 0.197978 0.200202 0.165703 0.167983 646,889 13,833,879
17 mai 2019 0.213897 0.216278 0.187327 0.197978 2,402 16,304,089
16 mai 2019 0.205203 0.220100 0.204869 0.213980 2,258 17,621,863
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Nectar

The fundamental purpose of Nectar (NEC) is to reward market makers for the value they create, in turn encouraging them to maintain market thickness and minimised spreads on the platform trading pairs. Loyalty points entitle holders to loyalty rewards held in the Liquidity Token Smart Contract, which can be redeemed (in part or in whole) through the Redeem Mechanism upon request. Loyalty points can be traded on a secondary market amongst white listed Ethfinex users. If no tokens are redeemed at the end of a 28 day cycle, the total supply of NEC will grow. Ethfinex will hold an initial supply of NEC which will not grow over time?—?as a result, the percentage ownership will gradually decrease as new tokens are issued and redeemed.

Statistiques de Nectar
Prix de Nectar 0.171497 USD
RSI de Nectar -57.41%
Rang sur le marché #286
Cap. Marché 14,123,256 USD
Volume sur 24 H 26,928 USD
Offre en Circulation 82,353,022 NEC
Offre Totale 1,007,949,847 NEC
Offre Max Aucune Donnée
Le plus haut 0.575364 USD
(05 oct. 2018)
Le plus bas 0.116637 USD
(08 févr. 2019)
Bas / Haut sur 52 semaines 0.575364 USD /
0.116637 USD
Bas / Haut sur 90 jours 0.349315 USD /
0.122241 USD
Bas / Haut sur 30 jours 0.227076 USD /
0.122241 USD
Bas / Haut sur 7 jours 0.177602 USD /
0.122241 USD
Bas / Haut sur 24 heures 0.177602 USD /
0.156781 USD
Bas / Haut hier 0.177222 USD /
0.156809 USD
Ouverture / Fermeture d'hier 0.168943 USD /
0.157850 USD
Change d'hier $-0.011093 USD (-6.57%)
Volume d'hier $3,466 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)