New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Nebulas Nebulas (NAS)
0.459641 USD (2.61%)
0.00005683 BTC (1.92%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
23,879,542 USD
2,952 BTC
Volume (24h)
3,110,827 USD
384.61 BTC
Offre en Circulation
51,952,589 NAS
Offre Totale
105,100,610 NAS

Historique données pour Nebulas

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.448924 0.462748 0.438234 0.460434 2,996,778 23,920,713
16 oct. 2019 0.480404 0.483292 0.437281 0.447863 3,078,505 23,267,642
15 oct. 2019 0.486697 0.508307 0.471314 0.480297 3,852,418 24,952,659
14 oct. 2019 0.485243 0.491610 0.476941 0.486979 3,693,837 25,299,827
13 oct. 2019 0.509018 0.514002 0.482672 0.485243 3,563,028 25,209,623
12 oct. 2019 0.506814 0.522376 0.494097 0.509400 3,885,450 26,464,655
11 oct. 2019 0.550426 0.550868 0.500499 0.506280 6,016,966 26,302,532
10 oct. 2019 0.567410 0.687433 0.542252 0.550677 18,643,187 28,609,088
09 oct. 2019 0.546017 0.567620 0.536660 0.567333 5,053,327 29,474,400
08 oct. 2019 0.526582 0.546287 0.526549 0.546017 4,073,660 28,367,003
07 oct. 2019 0.505185 0.541835 0.499617 0.526462 5,018,162 27,351,088
06 oct. 2019 0.488265 0.509615 0.479251 0.505899 3,956,241 26,282,749
05 oct. 2019 0.482775 0.490093 0.477030 0.487827 2,673,818 25,343,893
04 oct. 2019 0.483432 0.488891 0.476668 0.482775 3,170,471 25,081,433
03 oct. 2019 0.493751 0.496050 0.474624 0.483767 2,514,509 25,132,937
02 oct. 2019 0.493688 0.499365 0.484457 0.494064 2,579,351 25,667,880
01 oct. 2019 0.507188 0.518042 0.489213 0.493688 3,295,118 25,648,347
30 sept. 2019 0.478035 0.508760 0.471011 0.507396 5,390,653 26,360,526
29 sept. 2019 0.475287 0.483398 0.445639 0.478056 3,717,051 24,836,226
28 sept. 2019 0.467932 0.488244 0.464140 0.474615 3,471,716 24,657,456
27 sept. 2019 0.450083 0.468549 0.440156 0.467503 3,077,670 24,287,999
26 sept. 2019 0.461915 0.484265 0.429091 0.450339 3,955,173 23,396,267
25 sept. 2019 0.450995 0.477813 0.439037 0.461684 4,936,502 23,985,654
24 sept. 2019 0.595900 0.609199 0.411191 0.451211 7,497,492 23,441,595
23 sept. 2019 0.645100 0.647022 0.596228 0.596496 5,451,680 29,006,243
22 sept. 2019 0.649763 0.653828 0.640472 0.645318 4,214,608 31,380,353
21 sept. 2019 0.654523 0.660129 0.641375 0.649215 5,828,748 31,569,833
20 sept. 2019 0.666108 0.666951 0.646479 0.653589 5,637,606 31,782,548
19 sept. 2019 0.692466 0.692466 0.646369 0.666251 7,272,869 32,398,283
18 sept. 2019 0.674171 0.706086 0.664724 0.693389 7,819,764 33,717,935
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Nebulas

Nebulas (NAS) is a cryptocurrency. Nebulas has a current supply of 105,100,610 NAS with 51,952,589 NAS in circulation. The last known price of Nebulas is 0.459641 USD and is up 2.61% over the last 24 hours. It is currently trading on 29 active market(s) with 3,110,827 USD traded over the last 24 hours. More information can be found at https://nebulas.io/.
Statistiques de Nebulas
Prix de Nebulas 0.459641 USD
RSI de Nebulas -89.96%
Rang sur le marché #127
Cap. Marché 23,879,542 USD
Volume sur 24 H 3,110,827 USD
Offre en Circulation 51,952,589 NAS
Offre Totale 105,100,610 NAS
Offre Max Aucune Donnée
Le plus haut 16.64 USD
(09 janv. 2018)
Le plus bas 0.411191 USD
(24 sept. 2019)
Bas / Haut sur 52 semaines 2.08 USD /
0.411191 USD
Bas / Haut sur 90 jours 1.03 USD /
0.411191 USD
Bas / Haut sur 30 jours 0.692466 USD /
0.411191 USD
Bas / Haut sur 7 jours 0.550721 USD /
0.437281 USD
Bas / Haut sur 24 heures 0.462748 USD /
0.438234 USD
Bas / Haut hier 0.462748 USD /
0.438234 USD
Ouverture / Fermeture d'hier 0.448924 USD /
0.460434 USD
Change d'hier $0.011510 USD (+2.56%)
Volume d'hier $2,996,778 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)