Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Nebulas Nebulas (NAS)
1.22 USD (3.19%)
0.00022607 BTC (0.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
55,635,291 USD
10,286 BTC
Volume (24h)
7,801,718 USD
1,442 BTC
Offre en Circulation
45,500,000 NAS
Offre Totale
100,000,000 NAS
Offre Max
100,000,000 NAS

Historique données pour Nebulas

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 1.21 1.26 1.17 1.23 7,956,676 56,051,554
21 avr. 2019 1.27 1.28 1.16 1.21 4,468,787 54,927,228
20 avr. 2019 1.32 1.32 1.26 1.27 2,339,148 57,886,484
19 avr. 2019 1.31 1.33 1.28 1.32 5,138,192 59,930,273
18 avr. 2019 1.33 1.36 1.31 1.31 3,237,109 59,785,077
17 avr. 2019 1.42 1.42 1.32 1.33 4,437,018 60,451,410
16 avr. 2019 1.30 1.47 1.25 1.42 11,899,284 64,571,887
15 avr. 2019 1.39 1.46 1.30 1.30 5,008,755 58,955,907
14 avr. 2019 1.42 1.43 1.35 1.39 3,573,410 63,388,167
13 avr. 2019 1.47 1.49 1.34 1.42 8,059,761 64,582,244
12 avr. 2019 1.24 1.63 1.18 1.47 18,955,085 66,913,443
11 avr. 2019 1.25 1.27 1.13 1.25 7,849,726 56,657,828
10 avr. 2019 1.14 1.29 1.13 1.26 8,386,287 57,146,891
09 avr. 2019 1.14 1.17 1.05 1.14 5,026,458 51,974,504
08 avr. 2019 1.23 1.24 1.08 1.14 4,967,501 51,687,281
07 avr. 2019 1.23 1.25 1.20 1.23 5,891,951 56,115,859
06 avr. 2019 1.23 1.26 1.22 1.23 4,714,269 55,863,580
05 avr. 2019 1.23 1.27 1.21 1.23 4,063,720 55,849,228
04 avr. 2019 1.20 1.26 1.16 1.23 5,435,005 55,793,549
03 avr. 2019 1.16 1.29 1.12 1.20 8,493,549 54,554,827
02 avr. 2019 1.08 1.18 1.06 1.16 8,505,197 52,858,346
01 avr. 2019 0.943655 1.12 0.937853 1.08 7,211,237 49,221,616
31 mars 2019 0.947171 0.953091 0.928266 0.944593 3,829,474 42,978,983
30 mars 2019 0.971525 1.00 0.918794 0.947171 4,324,308 43,096,287
29 mars 2019 0.936887 0.976799 0.935758 0.970980 4,887,502 44,179,591
28 mars 2019 0.947776 0.954821 0.923413 0.936887 3,459,318 42,628,337
27 mars 2019 0.881808 0.957858 0.872369 0.947776 3,195,126 43,123,786
26 mars 2019 0.903863 0.905402 0.837434 0.877708 5,446,737 39,935,718
25 mars 2019 0.942156 0.956252 0.872019 0.904024 3,818,913 41,133,103
24 mars 2019 0.920638 0.969983 0.913668 0.941213 5,589,387 42,825,200
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Nebulas

Nebulas (NAS) has been billed by some as a search engine for the blockchain world. It uses its proprietary algorithm, Nebulas Rank, to determine the best users and apps across blockchains. Under this system, the biggest contributors and participants of blockchain communities can receive rewards. Nebulas is reportedly able to accommodate substantive changes in its protocol through simple transactions to the blockchain. Nebulas is led by its founder and CEO, Hitters Xu, who had previously founded Antshares (now known as Neo), BitsClub, and the FinTech Blockchain Group.

Nebulas Statistics
Nebulas Price 1.22 USD
Nebulas ROI -73.28%
Market Rank #98
Cap. Marché 55,635,291 USD
24 Hour Volume 7,801,718 USD
Offre en Circulation 45,500,000 NAS
Offre Totale 100,000,000 NAS
Offre Max 100,000,000 NAS
All Time High 16.64 USD
(09 janv. 2018)
All Time Low 0.482347 USD
(15 déc. 2018)
52 Week High / Low 11.90 USD /
0.482347 USD
90 Day High / Low 1.63 USD /
0.493254 USD
30 Day High / Low 1.63 USD /
0.837434 USD
7 Day High / Low 1.47 USD /
1.16 USD
24 Hour High / Low 1.26 USD /
1.17 USD
Yesterday's High / Low 1.26 USD /
1.17 USD
Yesterday's Open / Close 1.21 USD /
1.23 USD
Yesterday's Change $0.025321 USD (+2.10%)
Yesterday's Volume $7,956,676 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)