×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,781Cap. Marché:  $200,463,619,393Vol 24h:  $58,237,500,636Dominance BTC:  66.8%
Cap. Marché:  $200,463,619,393Vol 24h:  $58,237,500,636Dominance BTC:  66.8%Crypto-monnaies:  4,901Marchés:  20,781

Nebulas (NAS)

$0.413429 USD (-0.32%)
0.00005583 BTC (-0.34%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $21,478,723 USD
    2,900 BTC
  • Volume (24h)
    $3,367,636 USD
    454.74083209 BTC
  • Offre en Circulation
    51,952,589 NAS
  • Offre Totale
    70,640,828 NAS
  • Historical data for Nebulas

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.416291
    0.435795
    0.405888
    0.417786
    3,409,062
    21,705,068
    Dec 04, 2019
    0.418131
    0.431433
    0.401637
    0.416040
    3,782,566
    21,614,354
    Dec 03, 2019
    0.420143
    0.428198
    0.415133
    0.419689
    3,058,248
    21,803,924
    Dec 02, 2019
    0.426088
    0.433543
    0.407281
    0.420143
    2,401,404
    21,827,541
    Dec 01, 2019
    0.433080
    0.434030
    0.406176
    0.425944
    2,641,050
    22,128,912
    Nov 30, 2019
    0.460528
    0.474865
    0.428765
    0.433034
    2,274,639
    22,497,231
    Nov 29, 2019
    0.437102
    0.469390
    0.436656
    0.460432
    2,554,717
    23,920,616
    Nov 28, 2019
    0.440360
    0.455084
    0.436039
    0.436984
    1,945,548
    22,702,450
    Nov 27, 2019
    0.412197
    0.441207
    0.382163
    0.438902
    2,857,934
    22,802,085
    Nov 26, 2019
    0.383541
    0.413880
    0.382365
    0.412120
    2,218,375
    21,410,688
    Nov 25, 2019
    0.379899
    0.401926
    0.340970
    0.383541
    4,044,779
    19,925,970
    Nov 24, 2019
    0.438552
    0.438645
    0.380657
    0.382393
    5,278,357
    19,866,295
    Nov 23, 2019
    0.424390
    0.441814
    0.413429
    0.438552
    3,391,299
    22,783,931
    Nov 22, 2019
    0.458787
    0.466266
    0.400624
    0.424260
    4,910,647
    22,041,402
    Nov 21, 2019
    0.509483
    0.511068
    0.445247
    0.458787
    5,649,821
    23,835,155
    Nov 20, 2019
    0.511169
    0.529859
    0.498940
    0.509736
    10,723,123
    26,482,107
    Nov 19, 2019
    0.531314
    0.536281
    0.501030
    0.511169
    12,985,891
    26,556,563
    Nov 18, 2019
    0.592463
    0.606354
    0.529194
    0.531860
    12,831,805
    27,631,524
    Nov 17, 2019
    0.599895
    0.608052
    0.579813
    0.593534
    12,891,176
    30,835,633
    Nov 16, 2019
    0.597702
    0.604417
    0.587095
    0.599895
    12,420,551
    31,166,078
    Nov 15, 2019
    0.619887
    0.627175
    0.586886
    0.597301
    16,540,648
    31,031,313
    Nov 14, 2019
    0.650631
    0.656046
    0.617424
    0.619918
    15,446,016
    32,206,357
    Nov 13, 2019
    0.601240
    0.657592
    0.599996
    0.650794
    19,505,999
    33,810,453
    Nov 12, 2019
    0.578282
    0.614737
    0.575483
    0.601247
    15,713,497
    31,236,334
    Nov 11, 2019
    0.598757
    0.604746
    0.577547
    0.577547
    13,423,201
    30,005,063
    Nov 10, 2019
    0.580379
    0.615349
    0.579723
    0.599352
    16,469,784
    31,137,878
    Nov 09, 2019
    0.579304
    0.590299
    0.573399
    0.580797
    15,736,545
    30,173,904
    Nov 08, 2019
    0.619290
    0.622952
    0.572808
    0.579694
    18,941,489
    30,116,623
    Nov 07, 2019
    0.608919
    0.623165
    0.597244
    0.619108
    18,878,814
    32,164,267
    Nov 06, 2019
    0.611188
    0.620869
    0.608039
    0.609299
    12,603,003
    31,654,682

À propos de Nebulas

Nebulas describes itself as an autonomous metanet, which focuses on on-chain data, interactions, and collaboration. Its hyper-mapped structural metadata can reportedly handle increasingly complex on-chain data and describe these interactions. On 15 April 2019, the team released Nebulas NOVA, a blockchain network with native on-chain incentive. After Nebulas NOVA goes live, developers and users will be able to participate in the development of the Nebulas ecosystem to realize its vision - let everyone benefit fairly from decentralized collaboration. To facilitate ecosystem development, asset management, and promote the “autonomous metanet”, the founding team of Nebulas will form the “Nebulas Community Group” together with the community. The Nebulas Community Group comprises 3 organizations - Nebulas Council, Nebulas Foundation, and Nebulas Technical Committee. These organizations will supervise each other and support the sustainable development of Nebulas.

Statistiques de Nebulas

Nebulas Price
$0.413429 USD
Nebulas ROI
-90.97%
Rang sur le marché
#137
Cap. Marché
$21,478,723 USD
Volume sur 24 H
$3,367,636 USD
Offre en Circulation
51,952,589 NAS
Offre Totale
70,640,828 NAS
Offre Max
Aucune Donnée
Le plus haut
$16.64 USD
(Jan 09, 2018)
Le plus bas
$0.340970 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$2.08 USD /
$0.340970 USD
Bas / Haut sur 90 jours
$0.757847 USD /
$0.340970 USD
Bas / Haut sur 30 jours
$0.657592 USD /
$0.340970 USD
Bas / Haut sur 7 jours
$0.474865 USD /
$0.401637 USD
Bas / Haut sur 24 heures
$0.435795 USD /
$0.405888 USD
Bas / Haut hier
$0.435795 USD /
$0.405888 USD
Ouverture / Fermeture d'hier
$0.416291 USD /
$0.417786 USD
Change d'hier
$0.001495 USD (0.36%)
Volume d'hier
$3,409,062 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.