Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Nebulas Nebulas (NAS)
1.58 USD (1.46%)
0.00016994 BTC (-0.48%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
76,940,590 USD
8,264 BTC
Volume (24h)
8,324,381 USD
894.09 BTC
Offre en Circulation
48,627,715 NAS
Offre Totale
103,766,278 NAS

Historique données pour Nebulas

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 juin 2019 1.55 1.59 1.50 1.54 8,308,957 74,675,909
16 juin 2019 1.56 1.80 1.55 1.55 18,413,972 75,409,289
15 juin 2019 1.53 1.63 1.50 1.56 7,579,703 75,917,494
14 juin 2019 1.64 1.66 1.48 1.53 10,495,520 74,454,778
13 juin 2019 1.66 1.74 1.60 1.64 14,319,273 79,828,552
12 juin 2019 1.74 1.75 1.55 1.67 33,355,708 80,983,779
11 juin 2019 1.73 1.98 1.68 1.74 36,333,987 84,773,333
10 juin 2019 1.37 2.06 1.32 1.74 110,544,041 84,375,736
09 juin 2019 1.10 1.39 1.10 1.37 23,947,628 66,384,062
08 juin 2019 1.13 1.14 1.07 1.10 4,934,512 53,668,633
07 juin 2019 1.09 1.15 1.09 1.13 2,869,283 54,963,610
06 juin 2019 1.06 1.10 1.03 1.09 4,123,124 53,140,837
05 juin 2019 1.02 1.08 1.02 1.06 5,322,015 38,684,792
04 juin 2019 1.10 1.10 0.993681 1.02 5,239,586 37,107,080
03 juin 2019 1.19 1.19 1.10 1.10 3,329,589 40,060,860
02 juin 2019 1.19 1.22 1.16 1.20 3,378,137 43,421,545
01 juin 2019 1.21 1.24 1.17 1.19 5,524,136 43,166,097
31 mai 2019 1.13 1.21 1.10 1.20 3,719,348 43,714,460
30 mai 2019 1.16 1.28 1.11 1.13 7,238,006 41,055,814
29 mai 2019 1.19 1.20 1.13 1.16 5,223,718 42,219,710
28 mai 2019 1.20 1.21 1.17 1.19 4,131,320 43,125,162
27 mai 2019 1.19 1.24 1.16 1.20 5,895,503 43,494,276
26 mai 2019 1.13 1.20 1.11 1.19 6,733,987 43,101,831
25 mai 2019 1.11 1.17 1.10 1.13 3,650,598 40,848,390
24 mai 2019 1.09 1.14 1.08 1.11 5,607,214 40,238,783
23 mai 2019 1.09 1.12 1.02 1.09 4,326,239 39,531,809
22 mai 2019 1.14 1.16 1.07 1.09 4,717,029 39,564,456
21 mai 2019 1.09 1.16 1.07 1.15 5,754,718 52,139,833
20 mai 2019 1.19 1.19 1.06 1.09 4,072,607 49,763,895
19 mai 2019 1.14 1.22 1.10 1.19 6,780,375 54,146,013
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Nebulas

Nebulas describes itself as an autonomous metanet, which focuses on on-chain data, interactions, and collaboration. Its hyper-mapped structural metadata can reportedly handle increasingly complex on-chain data and describe these interactions. On 15 April 2019, the team released Nebulas NOVA, a blockchain network with native on-chain incentive. After Nebulas NOVA goes live, developers and users will be able to participate in the development of the Nebulas ecosystem to realize its vision - let everyone benefit fairly from decentralized collaboration. To facilitate ecosystem development, asset management, and promote the “autonomous metanet”, the founding team of Nebulas will form the “Nebulas Community Group” together with the community. The Nebulas Community Group comprises 3 organizations - Nebulas Council, Nebulas Foundation, and Nebulas Technical Committee. These organizations will supervise each other and support the sustainable development of Nebulas.

Statistiques de Nebulas
Prix de Nebulas 1.58 USD
RSI de Nebulas -65.42%
Rang sur le marché #87
Cap. Marché 76,940,590 USD
Volume sur 24 H 8,324,381 USD
Offre en Circulation 48,627,715 NAS
Offre Totale 103,766,278 NAS
Offre Max Aucune Donnée
Le plus haut 16.64 USD
(09 janv. 2018)
Le plus bas 0.482347 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 5.76 USD /
0.482347 USD
Bas / Haut sur 90 jours 2.06 USD /
0.810197 USD
Bas / Haut sur 30 jours 2.06 USD /
0.993681 USD
Bas / Haut sur 7 jours 1.90 USD /
1.48 USD
Bas / Haut sur 24 heures 1.61 USD /
1.50 USD
Bas / Haut hier 1.59 USD /
1.50 USD
Ouverture / Fermeture d'hier 1.55 USD /
1.54 USD
Change d'hier $-0.012796 USD (-0.83%)
Volume d'hier $8,308,957 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)