Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
nDEX nDEX (NDX)
0.000005 USD (15.05%)
8.738e-10 BTC (10.01%)
0.00000003 ETH (12.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
61,919 USD
11 BTC
356 ETH
Volume (24h)
11,837 USD
2.15 BTC
68.09 ETH
Offre en Circulation
12,857,657,251 NDX
Offre Totale
15,000,000,000 NDX

Historique données pour nDEX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.000004 0.000005 0.000004 0.000005 11,890 58,355
21 avr. 2019 0.000004 0.000004 0.000004 0.000004 7,567 53,790
20 avr. 2019 0.000004 0.000005 0.000004 0.000004 9,258 54,085
19 avr. 2019 0.000005 0.000005 0.000004 0.000004 9,279 57,424
18 avr. 2019 0.000004 0.000005 0.000004 0.000005 7,647 64,572
17 avr. 2019 0.000004 0.000005 0.000004 0.000004 9,208 56,464
16 avr. 2019 0.000004 0.000005 0.000004 0.000005 5,660 62,058
15 avr. 2019 0.000005 0.000006 0.000002 0.000004 6,684 58,408
14 avr. 2019 0.000006 0.000007 0.000004 0.000005 10,119 62,588
13 avr. 2019 0.000004 0.000006 0.000004 0.000006 8,361 76,956
12 avr. 2019 0.000006 0.000006 0.000004 0.000004 8,073 60,846
11 avr. 2019 0.000006 0.000007 0.000004 0.000006 12,414 82,200
10 avr. 2019 0.000005 0.000006 0.000005 0.000006 7,123 80,886
09 avr. 2019 0.000005 0.000005 0.000004 0.000005 4,877 67,544
08 avr. 2019 0.000005 0.000005 0.000004 0.000005 5,534 65,014
07 avr. 2019 0.000004 0.000005 0.000004 0.000005 4,575 62,273
06 avr. 2019 0.000005 0.000005 0.000004 0.000004 9,388 59,848
05 avr. 2019 0.000004 0.000005 0.000004 0.000005 7,654 64,655
04 avr. 2019 0.000005 0.000005 0.000003 0.000004 10,330 53,491
03 avr. 2019 0.000005 0.000005 0.000003 0.000005 11,167 66,355
02 avr. 2019 0.000004 0.000006 0.000004 0.000005 11,315 67,762
01 avr. 2019 0.000004 0.000004 0.000004 0.000004 6,122 52,883
31 mars 2019 0.000005 0.000005 0.000004 0.000004 8,152 53,210
30 mars 2019 0.000005 0.000005 0.000004 0.000005 10,258 66,275
29 mars 2019 0.000004 0.000005 0.000004 0.000005 12,334 69,766
28 mars 2019 0.000004 0.000005 0.000004 0.000004 8,893 59,255
27 mars 2019 0.000004 0.000004 0.000004 0.000004 10,183 58,612
26 mars 2019 0.000004 0.000004 0.000004 0.000004 12,809 56,104
25 mars 2019 0.000004 0.000005 0.000004 0.000004 477 59,785
24 mars 2019 0.000005 0.000005 0.000004 0.000004 2,678 59,694
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About nDEX

nDEX (NDX) is a cryptocurrency token and operates on the Ethereum platform. nDEX has a current supply of 15,000,000,000 NDX with 12,857,657,251 NDX in circulation. The last known price of nDEX is 0.000005 USD and is up 15.05% over the last 24 hours. It is currently trading on 2 active market(s) with 11,837 USD traded over the last 24 hours. More information can be found at https://ndexnetwork.com/.
nDEX Statistics
nDEX Price 0.000005 USD
nDEX ROI -68.40%
Market Rank #1194
Cap. Marché 61,919 USD
24 Hour Volume 11,837 USD
Offre en Circulation 12,857,657,251 NDX
Offre Totale 15,000,000,000 NDX
Offre Max Aucune Donnée
All Time High 0.000051 USD
(08 nov. 2018)
All Time Low 0.000002 USD
(15 avr. 2019)
52 Week High / Low 0.000051 USD /
0.000002 USD
90 Day High / Low 0.000015 USD /
0.000002 USD
30 Day High / Low 0.000007 USD /
0.000002 USD
7 Day High / Low 0.000005 USD /
0.000004 USD
24 Hour High / Low 0.000005 USD /
0.000004 USD
Yesterday's High / Low 0.000005 USD /
0.000004 USD
Yesterday's Open / Close 0.000004 USD /
0.000005 USD
Yesterday's Change $3.6e-07 USD (+8.51%)
Yesterday's Volume $11,890 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)