Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
NautilusCoin NautilusCoin (NAUT)
0.023604 USD
0.00000288 BTC
0.19560052 NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
381,920 USD
47 BTC
3,164,816 NXT
Volume (24h)
? USD
? BTC
? NXT
Offre en Circulation
16,180,000 NAUT

Historique données pour NautilusCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 nov. 2017 0.023689 0.023804 0.023553 0.023604 59,822 381,921
22 nov. 2017 0.023937 0.025972 0.021923 0.023696 60,054 383,403
21 nov. 2017 0.024724 0.027981 0.020118 0.023878 70,388 386,354
20 nov. 2017 0.028474 0.031303 0.024802 0.024802 46,798 401,300
19 nov. 2017 0.032160 0.032685 0.028173 0.028487 47,736 460,918
18 nov. 2017 0.040125 0.040125 0.028391 0.032142 120,677 520,053
17 nov. 2017 0.025024 0.041082 0.019283 0.039893 224,689 645,474
16 nov. 2017 0.038122 0.038383 0.012644 0.024908 81,005 403,018
15 nov. 2017 0.039604 0.045854 0.032778 0.038141 119,325 617,125
14 nov. 2017 0.041275 0.042831 0.037342 0.039246 63,765 635,000
13 nov. 2017 0.041154 0.045644 0.039079 0.042100 40,369 681,181
12 nov. 2017 0.050190 0.050190 0.039240 0.041505 77,875 671,549
11 nov. 2017 0.053191 0.057120 0.047729 0.050290 103,931 813,699
10 nov. 2017 0.067083 0.070795 0.052552 0.053381 125,962 863,698
09 nov. 2017 0.072434 0.076432 0.064798 0.066458 293,713 1,075,282
08 nov. 2017 0.090090 0.090090 0.054504 0.075349 812,441 1,219,148
07 nov. 2017 0.114754 0.121059 0.072559 0.091016 412,788 1,472,645
06 nov. 2017 0.118294 0.125524 0.109341 0.114938 27,088 1,859,697
05 nov. 2017 0.116996 0.139261 0.111747 0.118032 36,315 1,909,758
04 nov. 2017 0.104135 0.121192 0.100025 0.117218 32,709 1,896,587
03 nov. 2017 0.107105 0.114773 0.099715 0.104407 16,780 1,689,305
02 nov. 2017 0.104226 0.123680 0.095732 0.109004 31,667 1,763,685
01 nov. 2017 0.103876 0.111387 0.099813 0.104110 18,355 1,684,500
31 oct. 2017 0.100006 0.124761 0.095964 0.109563 74,323 1,772,729
30 oct. 2017 0.107192 0.108464 0.096952 0.100346 33,467 1,623,598
29 oct. 2017 0.105623 0.122841 0.102865 0.107880 51,071 1,745,498
28 oct. 2017 0.103511 0.111264 0.102403 0.103760 12,487 1,678,837
27 oct. 2017 0.113792 0.116263 0.101797 0.103229 11,103 1,670,245
26 oct. 2017 0.119963 0.123114 0.105067 0.113766 20,960 1,840,734
25 oct. 2017 0.103358 0.130857 0.099404 0.119978 68,869 1,941,244
24 oct. 2017 0.088922 0.110251 0.086061 0.104309 26,384 1,687,720
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About NautilusCoin

NautilusCoin (NAUT) is a cryptocurrency token and operates on the Nxt platform. NautilusCoin has a current supply of 16,180,000 NAUT. The last known price of NautilusCoin is 0.023604 USD . More information can be found at http://www.nautiluscoin.com.
NautilusCoin Statistics
NautilusCoin Price 0.023604 USD
NautilusCoin ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 381,920 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 16,180,000 NAUT
Offre Totale 16,180,000 NAUT
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)