×
×
Crypto-monnaies:  5,535Marchés:  22,469Cap. Marché:  $268,741,643,481Vol 24h:  $144,382,524,316Dominance BTC:  65.1%
Cap. Marché:  $268,741,643,481Vol 24h:  $144,382,524,316Dominance BTC:  65.1%Crypto-monnaies:  5,535Marchés:  22,469

NativeCoin (N8V)

$0.063478 USD (-11.09%)
0.00000667 BTC (-10.43%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $1,481,535 USD
    155.72496184 BTC
  • Volume (24h)
    $28,392.41 USD
    2.98434110 BTC
  • Offre en Circulation
    23,339,433 N8V
  • Offre Max
    40,000,000 N8V
  • Historical data for NativeCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jun 01, 2020
    0.071859
    0.077689
    0.059838
    0.072849
    31,234.10
    1,699,900
    May 31, 2020
    0.069743
    0.076233
    0.061040
    0.071168
    30,915.87
    1,660,252
    May 30, 2020
    0.068685
    0.072589
    0.065592
    0.069743
    28,866.37
    1,626,623
    May 29, 2020
    0.072278
    0.077816
    0.066498
    0.068685
    34,696.84
    1,601,541
    May 28, 2020
    0.073882
    0.078576
    0.070598
    0.072246
    29,854.92
    1,684,162
    May 27, 2020
    0.061916
    0.074287
    0.059497
    0.074287
    27,750.53
    1,731,309
    May 26, 2020
    0.062781
    0.073435
    0.059248
    0.061916
    28,273.34
    1,442,631
    May 25, 2020
    0.066698
    0.074096
    0.057490
    0.062956
    29,700.75
    1,466,490
    May 24, 2020
    0.074625
    0.078460
    0.057413
    0.066523
    29,851.91
    1,549,197
    May 23, 2020
    0.071585
    0.082664
    0.068907
    0.074803
    30,198.08
    1,741,579
    May 22, 2020
    0.075363
    0.082977
    0.068792
    0.072163
    33,477.30
    1,679,675
    May 21, 2020
    0.085305
    0.089765
    0.071435
    0.075381
    31,144.84
    1,754,120
    May 20, 2020
    0.094490
    0.096128
    0.075234
    0.085828
    36,576.87
    1,996,730
    May 19, 2020
    0.080433
    0.094736
    0.074633
    0.094333
    36,316.05
    2,194,018
    May 18, 2020
    0.082361
    0.089084
    0.073262
    0.080697
    34,562.51
    1,876,402
    May 17, 2020
    0.078968
    0.092217
    0.076318
    0.081627
    32,808.15
    1,897,563
    May 16, 2020
    0.079431
    0.090871
    0.066265
    0.078968
    27,540.68
    1,835,277
    May 15, 2020
    0.081790
    0.090522
    0.075767
    0.078956
    33,659.33
    1,834,513
    May 14, 2020
    0.077925
    0.088149
    0.073140
    0.082093
    37,453.37
    1,906,945
    May 13, 2020
    0.074913
    0.082730
    0.070510
    0.078065
    32,895.45
    1,812,909
    May 12, 2020
    0.072389
    0.082964
    0.071712
    0.074913
    34,284.11
    1,739,272
    May 11, 2020
    0.068304
    0.081500
    0.067033
    0.070849
    37,305.08
    1,644,515
    May 10, 2020
    0.081320
    0.082399
    0.063027
    0.068239
    33,088.96
    1,583,534
    May 09, 2020
    0.076090
    0.090181
    0.070985
    0.081320
    37,641.50
    1,886,622
    May 08, 2020
    0.088557
    0.097555
    0.074691
    0.075987
    33,629.79
    1,762,439
    May 07, 2020
    0.078865
    0.090195
    0.078008
    0.088092
    34,267.23
    2,042,715
    May 06, 2020
    0.085684
    0.087814
    0.078627
    0.078724
    41,117.75
    1,825,009
    May 05, 2020
    0.079313
    0.086573
    0.079313
    0.086159
    33,042.29
    1,996,857
    May 04, 2020
    0.078901
    0.084619
    0.077616
    0.079231
    33,703.85
    1,835,810
    May 03, 2020
    0.084690
    0.087916
    0.078400
    0.078879
    31,209.49
    1,827,175
    May 02, 2020
    0.080239
    0.092477
    0.069830
    0.084616
    37,886.65
    1,959,581

À propos de NativeCoin

NativeCoin (N8V) was designed to meet the transactional needs of tribal enterprises, casinos, resorts, and betting operations in both brick-and-mortar locations as well as online gaming platforms. NativeCoin is not exclusively intended for Tribal use. NativeCoin can also be used by private businesses, international shippers, and for private transactions.

The vision of NativeCoin is to enable outside entities to conduct business within the Native Sovereign Lands. The team believes that as more Tribes work to develop shopping centers, amusement/recreation centers, and entertainment venues, the need for a sovereign, secure, and liquid currency arises. NativeCoin is tailored to the emerging use cases that Tribes are creating in the gaming sector and other integrated Tribal Enterprises.

With NativeCoin, the goal is to enable Tribes to use, own, invest their own money supply, and host online gaming portals for international customers. It is the team's belief that this will allow tens of millions of gaming enthusiasts to reach Tribal casinos.

Statistiques de NativeCoin

NativeCoin Price$0.063478 USD
NativeCoin ROI
8,195.18%
Rang sur le marché#827
Cap. Marché$1,481,535 USD
Volume sur 24 H$28,392.41 USD
Offre en Circulation23,339,433 N8V
Offre Totale23,339,433 N8V
Offre Max40,000,000 N8V
Le plus haut
$0.831219 USD
(Jun 29, 2019)
Le plus bas
$0.000008 USD
(Mar 25, 2016)
Bas / Haut sur 52 semaines
$0.831219 USD /
$0.004297 USD
Bas / Haut sur 90 jours
$0.201150 USD /
$0.040606 USD
Bas / Haut sur 30 jours
$0.097555 USD /
$0.057413 USD
Bas / Haut sur 7 jours
$0.078576 USD /
$0.058784 USD
Bas / Haut sur 24 heures
$0.078474 USD /
$0.058784 USD
Bas / Haut hier
$0.077689 USD /
$0.059838 USD
Ouverture / Fermeture d'hier
$0.071859 USD /
$0.072849 USD
Change d'hier$0.000990 USD (1.38%)
Volume d'hier$31,234.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.