Nas
(NAS)
0.000042
USD
0.00000010 BTC
0.00000010 BTC
Acheter
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. Marché
418,079
USD
1,000 BTC
1,000 BTC
Volume (24h)
0
USD
0.00 BTC
0.00 BTC
Offre en Circulation
10,000,000,000
NAS
- Site Internet
- Coin Inactif
Historique données pour Nas
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 27 mars 2016 | 0.000042 | 0.000042 | 0.000042 | 0.000042 | 0 | 418,079 |
| 26 mars 2016 | 0.000042 | 0.000042 | 0.000042 | 0.000042 | 4 | 417,932 |
| 25 mars 2016 | 0.000037 | 0.000046 | 0.000033 | 0.000042 | 47 | 417,222 |
| 24 mars 2016 | 0.000033 | 0.000038 | 0.000033 | 0.000037 | 44 | 374,747 |
| 23 mars 2016 | 0.000042 | 0.000042 | 0.000025 | 0.000033 | 86 | 334,408 |
| 22 mars 2016 | 0.000033 | 0.000042 | 0.000033 | 0.000042 | 9 | 418,018 |
| 21 mars 2016 | 0.000037 | 0.000041 | 0.000033 | 0.000033 | 341 | 330,643 |
| 20 mars 2016 | 0.000041 | 0.000041 | 0.000037 | 0.000037 | 2 | 372,609 |
| 19 mars 2016 | 0.000037 | 0.000041 | 0.000037 | 0.000041 | 4 | 410,519 |
| 18 mars 2016 | 0.000042 | 0.000042 | 0.000037 | 0.000037 | 22 | 368,672 |
| 17 mars 2016 | 0.000050 | 0.000050 | 0.000038 | 0.000042 | 26 | 420,654 |
| 16 mars 2016 | 0.000046 | 0.000050 | 0.000042 | 0.000050 | 43 | 500,494 |
| 15 mars 2016 | 0.000029 | 0.000058 | 0.000029 | 0.000046 | 873 | 458,372 |
| 14 mars 2016 | 0.000029 | 0.000037 | 0.000029 | 0.000029 | 271 | 291,467 |
| 13 mars 2016 | 0.000025 | 0.000029 | 0.000025 | 0.000029 | 9 | 289,870 |
| 12 mars 2016 | 0.000030 | 0.000030 | 0.000025 | 0.000025 | 19 | 247,078 |
| 11 mars 2016 | 0.000029 | 0.000034 | 0.000029 | 0.000030 | 124 | 295,100 |
| 10 mars 2016 | 0.000029 | 0.000033 | 0.000029 | 0.000029 | 120 | 291,986 |
| 09 mars 2016 | 0.000025 | 0.000033 | 0.000025 | 0.000029 | 119 | 290,359 |
| 08 mars 2016 | 0.000025 | 0.000041 | 0.000025 | 0.000025 | 178 | 248,428 |
| 07 mars 2016 | 0.000020 | 0.000029 | 0.000020 | 0.000025 | 275 | 248,689 |
| 06 mars 2016 | 0.000020 | 0.000033 | 0.000020 | 0.000020 | 352 | 203,804 |
| 05 mars 2016 | 0.000008 | 0.000033 | 0.000008 | 0.000020 | 184 | 200,422 |
| 04 mars 2016 | 0.000042 | 0.000043 | 0.000004 | 0.000008 | 738 | 82,265 |
| 03 mars 2016 | 0.000042 | 0.000042 | 0.000042 | 0.000042 | 13 | 421,517 |
| 02 mars 2016 | 0.000044 | 0.000044 | 0.000042 | 0.000042 | 4 | 424,568 |
| 01 mars 2016 | 0.000044 | 0.000044 | 0.000043 | 0.000044 | 1 | 435,101 |
| 29 févr. 2016 | 0.000039 | 0.000044 | 0.000039 | 0.000044 | 177 | 438,156 |
| 28 févr. 2016 | 0.000035 | 0.000039 | 0.000034 | 0.000035 | 8 | 346,842 |
| 27 févr. 2016 | 0.000061 | 0.000061 | 0.000017 | 0.000043 | 127 | 432,600 |
| 26 févr. 2016 | 0.000064 | 0.000064 | 0.000059 | 0.000060 | 16 | 603,421 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Nas
Nas (NAS) is a cryptocurrency. Nas has a current supply of 10,000,000,000 NAS. The last known price of Nas is 0.000042 USD . More information can be found at http://nascoin.org/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
