Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Nano Nano (NANO)
1.24 USD (5.32%)
0.00011709 BTC (6.87%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. Marché
165,091,791 USD
15,602 BTC
Volume (24h)
11,510,686 USD
1,088 BTC
Offre en Circulation
133,248,297 NANO
Offre Max
133,248,297 NANO

Historique données pour Nano

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 juil. 2019 1.20 1.28 1.16 1.25 11,570,790 166,544,289
20 juil. 2019 1.10 1.25 1.09 1.19 10,836,335 158,620,243
19 juil. 2019 1.11 1.12 1.06 1.10 5,521,348 146,925,586
18 juil. 2019 1.13 1.17 1.06 1.11 11,267,475 147,463,350
17 juil. 2019 0.906449 1.21 0.886760 1.13 16,060,164 150,432,304
16 juil. 2019 1.02 1.04 0.887585 0.904619 5,677,072 120,538,949
15 juil. 2019 1.02 1.06 0.960952 1.02 4,680,703 136,174,233
14 juil. 2019 1.15 1.17 1.01 1.02 3,333,049 135,579,152
13 juil. 2019 1.19 1.23 1.10 1.15 4,812,798 153,283,672
12 juil. 2019 1.10 1.21 1.08 1.19 5,263,293 158,200,010
11 juil. 2019 1.24 1.25 1.09 1.10 5,315,570 146,139,262
10 juil. 2019 1.38 1.39 1.20 1.24 6,728,110 165,064,391
09 juil. 2019 1.38 1.44 1.34 1.38 10,673,470 183,830,916
08 juil. 2019 1.33 1.46 1.32 1.38 23,450,883 183,805,785
07 juil. 2019 1.23 1.36 1.23 1.34 14,274,090 177,967,843
06 juil. 2019 1.23 1.26 1.21 1.23 13,812,507 164,329,205
05 juil. 2019 1.21 1.24 1.21 1.23 16,304,379 163,529,843
04 juil. 2019 1.31 1.31 1.21 1.21 11,423,361 161,140,819
03 juil. 2019 1.26 1.31 1.23 1.30 16,668,140 173,614,796
02 juil. 2019 1.32 1.33 1.21 1.26 8,185,013 168,004,092
01 juil. 2019 1.23 1.33 1.19 1.32 8,238,316 175,824,860
30 juin 2019 1.36 1.38 1.22 1.23 8,476,999 163,490,123
29 juin 2019 1.30 1.38 1.24 1.36 8,957,429 181,183,999
28 juin 2019 1.27 1.31 1.23 1.30 5,830,354 172,769,031
27 juin 2019 1.39 1.43 1.20 1.27 8,339,231 168,605,678
26 juin 2019 1.43 1.51 1.33 1.38 13,978,013 184,266,246
25 juin 2019 1.46 1.50 1.41 1.43 7,506,683 189,968,515
24 juin 2019 1.50 1.51 1.44 1.46 4,811,984 194,361,648
23 juin 2019 1.57 1.59 1.49 1.50 6,604,713 199,645,381
22 juin 2019 1.44 1.58 1.41 1.57 10,080,685 208,547,426
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Nano

Launched in 2015, Nano (formerly RaiBlocks) describes itself as an open source, sustainable, and secure next-generation digital currency focused on removing perceived inefficiencies present in existing cryptocurrencies. Designed to solve peer to peer transfer of value, Nano aims to revolutionize the world economy through an ultrafast and fee-less network that is open and accessible to everyone.

Nano is reportedly able to offer fast and feeless transactions due to the Block Lattice - a data structure in which all accounts each have their own blockchain, rather than competing with others on a central chain. Consensus is generated through representative voting, where accounts can freely choose their representative at any time with an update of their account chain, thereby providing more control for users to decide who validates transactions.

Each component of the protocol was created with the long term goals of decentralization and accessibility in mind. By creating a system where representatives are not paid to operate, the incentive to participate in the network is shifted to indirect, operational cost savings. The team claims that this change in incentive model is more efficient and removes one of the factors driving centralization in other systems because participants are not encouraged to interact beyond their direct needs and supporting the network, and thus economies of scale become less critical.

Statistiques de Nano
Prix de Nano 1.24 USD
RSI de Nano > 9000%
Rang sur le marché #45
Cap. Marché 165,091,791 USD
Volume sur 24 H 11,510,686 USD
Offre en Circulation 133,248,297 NANO
Offre Totale 133,248,297 NANO
Offre Max 133,248,297 NANO
Le plus haut 37.62 USD
(02 janv. 2018)
Le plus bas 0.006658 USD
(10 mars 2017)
Bas / Haut sur 52 semaines 3.72 USD /
0.741983 USD
Bas / Haut sur 90 jours 2.17 USD /
0.886760 USD
Bas / Haut sur 30 jours 1.59 USD /
0.886760 USD
Bas / Haut sur 7 jours 1.28 USD /
0.886760 USD
Bas / Haut sur 24 heures 1.28 USD /
1.16 USD
Bas / Haut hier 1.28 USD /
1.16 USD
Ouverture / Fermeture d'hier 1.20 USD /
1.25 USD
Change d'hier $0.054713 USD (+4.58%)
Volume d'hier $11,570,790 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)