×
×
Crypto-monnaies:  5,719Marchés:  23,261Cap. Marché:  $271,907,097,230Vol 24h:  $66,489,433,756Dominance BTC:  62.5%
Cap. Marché:  $271,907,097,230Vol 24h:  $66,489,433,756Dominance BTC:  62.5%Crypto-monnaies:  5,719Marchés:  23,261

Nano (NANO)

$0.979554 USD (-5.24%)
0.00010623 BTC (-4.72%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $130,523,968 USD
    14,155 BTC
  • Volume (24h)
    $8,093,333 USD
    877.67593034 BTC
  • Offre en Circulation
    133,248,297 NANO
  • Offre Max
    133,248,297 NANO
  • Historical data for Nano

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 13, 2020
    1.04
    1.04
    0.982150
    0.990820
    8,472,213
    132,025,131
    Jul 12, 2020
    1.02
    1.06
    0.999735
    1.04
    7,305,739
    138,539,404
    Jul 11, 2020
    1.01
    1.02
    1.00
    1.01
    4,425,754
    134,994,027
    Jul 10, 2020
    1.04
    1.04
    0.992046
    1.01
    5,856,089
    134,316,610
    Jul 09, 2020
    1.07
    1.11
    1.02
    1.04
    9,152,149
    138,042,486
    Jul 08, 2020
    0.997935
    1.08
    0.995218
    1.07
    9,199,233
    142,966,010
    Jul 07, 2020
    0.967890
    1.03
    0.964143
    0.997711
    8,022,355
    132,943,345
    Jul 06, 2020
    0.930588
    0.975864
    0.929929
    0.968105
    5,793,328
    128,998,340
    Jul 05, 2020
    0.956206
    0.965598
    0.922065
    0.930588
    5,802,913
    123,999,220
    Jul 04, 2020
    0.931241
    0.964958
    0.925568
    0.958555
    4,702,376
    127,725,814
    Jul 03, 2020
    0.930165
    0.942129
    0.912021
    0.930279
    4,876,857
    123,958,120
    Jul 02, 2020
    0.964232
    0.986523
    0.904132
    0.930071
    6,134,810
    123,930,401
    Jul 01, 2020
    0.933757
    0.972611
    0.911186
    0.965959
    5,260,584
    128,712,441
    Jun 30, 2020
    0.968760
    0.984958
    0.921388
    0.933947
    6,607,366
    124,446,907
    Jun 29, 2020
    0.985339
    0.994329
    0.947830
    0.970058
    4,775,021
    129,258,577
    Jun 28, 2020
    0.961478
    0.992096
    0.944501
    0.985339
    5,322,421
    131,294,791
    Jun 27, 2020
    1.04
    1.05
    0.911453
    0.961478
    9,898,331
    128,115,292
    Jun 26, 2020
    1.08
    1.09
    1.02
    1.04
    7,839,103
    138,203,544
    Jun 25, 2020
    1.07
    1.10
    1.03
    1.08
    7,365,897
    144,165,531
    Jun 24, 2020
    1.12
    1.15
    1.06
    1.07
    7,800,791
    141,920,855
    Jun 23, 2020
    1.14
    1.15
    1.10
    1.12
    8,565,626
    149,465,231
    Jun 22, 2020
    1.08
    1.17
    1.08
    1.14
    10,256,506
    152,133,546
    Jun 21, 2020
    1.12
    1.13
    1.07
    1.08
    6,597,251
    143,649,007
    Jun 20, 2020
    1.15
    1.17
    1.09
    1.12
    7,341,771
    149,897,938
    Jun 19, 2020
    1.16
    1.20
    1.13
    1.15
    10,067,429
    152,697,473
    Jun 18, 2020
    1.23
    1.27
    1.16
    1.16
    15,450,468
    155,102,194
    Jun 17, 2020
    1.12
    1.30
    1.09
    1.24
    27,364,941
    164,681,901
    Jun 16, 2020
    1.11
    1.13
    1.07
    1.12
    10,779,542
    148,967,093
    Jun 15, 2020
    1.05
    1.15
    0.941223
    1.11
    20,835,898
    147,914,412
    Jun 14, 2020
    1.13
    1.13
    1.04
    1.05
    7,283,005
    140,519,759

À propos de Nano

Launched in 2015, Nano describes itself as an open source, sustainable, and secure next-generation digital currency focused on removing perceived inefficiencies present in existing cryptocurrencies. Designed to solve peer to peer transfer of value, Nano aims to revolutionize the world economy through an ultrafast and fee-less network that is open and accessible to everyone.

Nano is reportedly able to offer fast and feeless transactions due to the Block Lattice - a data structure in which all accounts each have their own blockchain, rather than competing with others on a central chain. Consensus is generated through representative voting, where accounts can freely choose their representative at any time with an update of their account chain, thereby providing more control for users to decide who validates transactions.

Each component of the protocol was created with the long term goals of decentralization and accessibility in mind. By creating a system where representatives are not paid to operate, the incentive to participate in the network is shifted to indirect, operational cost savings. The team claims that this change in incentive model is more efficient and removes one of the factors driving centralization in other systems because participants are not encouraged to interact beyond their direct needs and supporting the network, and thus economies of scale become less critical.

Statistiques de Nano

Nano Price$0.979554 USD
Nano ROI
> 9000%
Rang sur le marché#66
Cap. Marché$130,523,968 USD
Volume sur 24 H$8,093,333 USD
Offre en Circulation133,248,297 NANO
Offre Totale133,248,297 NANO
Offre Max133,248,297 NANO
Le plus haut
$37.62 USD
(Jan 02, 2018)
Le plus bas
$0.006658 USD
(Mar 10, 2017)
Bas / Haut sur 52 semaines
$1.46 USD /
$0.288593 USD
Bas / Haut sur 90 jours
$1.31 USD /
$0.512692 USD
Bas / Haut sur 30 jours
$1.30 USD /
$0.904132 USD
Bas / Haut sur 7 jours
$1.11 USD /
$0.978376 USD
Bas / Haut sur 24 heures
$1.04 USD /
$0.978376 USD
Bas / Haut hier
$1.04 USD /
$0.982150 USD
Ouverture / Fermeture d'hier
$1.04 USD /
$0.990820 USD
Change d'hier$-0.048888 USD (-4.70%)
Volume d'hier$8,472,213 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.