Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Nano Nano (NANO)
0.977617 USD (3.05%)
0.00024170 BTC (0.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
130,265,746 USD
32,206 BTC
Volume (24h)
2,940,427 USD
726.97 BTC
Offre en Circulation
133,248,289 NANO
Offre Max
133,248,290 NANO

Historique données pour Nano

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mars 2019 0.943508 0.960984 0.939758 0.952994 2,719,520 126,984,871
25 mars 2019 0.990566 0.990566 0.930582 0.946152 3,344,862 126,073,072
24 mars 2019 0.992694 1.01 0.975392 0.991631 2,203,929 132,133,131
23 mars 2019 0.988241 1.00 0.982263 0.995926 1,501,446 132,705,384
22 mars 2019 0.979612 0.995873 0.970243 0.989313 1,841,326 131,824,297
21 mars 2019 1.02 1.03 0.970430 0.979849 2,815,444 130,563,233
20 mars 2019 1.01 1.03 0.989806 1.03 2,197,715 136,603,036
19 mars 2019 1.01 1.03 0.995623 1.01 2,018,469 134,960,841
18 mars 2019 1.04 1.05 0.999316 1.01 2,475,166 134,054,272
17 mars 2019 1.01 1.05 0.991743 1.04 2,775,243 138,010,621
16 mars 2019 1.01 1.04 0.999736 1.01 2,863,131 134,314,878
15 mars 2019 1.02 1.03 1.01 1.01 3,261,375 134,542,211
14 mars 2019 0.978898 1.07 0.968288 1.03 6,860,620 136,720,216
13 mars 2019 1.01 1.02 0.952880 0.978713 4,906,328 130,411,780
12 mars 2019 0.909694 1.02 0.901961 0.997346 7,033,936 132,894,609
11 mars 2019 0.980186 1.02 0.908808 0.912826 7,011,527 121,632,472
10 mars 2019 0.913341 1.02 0.910905 0.975111 9,604,683 129,931,834
09 mars 2019 0.870361 0.915333 0.868221 0.915333 3,441,769 121,966,548
08 mars 2019 0.885053 0.903578 0.868327 0.872365 2,495,326 116,241,167
07 mars 2019 0.874908 0.886718 0.863745 0.881966 1,911,037 117,520,459
06 mars 2019 0.887188 0.893480 0.869160 0.876702 2,127,811 116,819,014
05 mars 2019 0.863664 0.905520 0.862703 0.886888 2,718,137 118,176,272
04 mars 2019 0.888340 0.892419 0.847717 0.863957 1,598,740 115,120,779
03 mars 2019 0.906571 0.923779 0.884840 0.885893 1,978,111 118,043,778
02 mars 2019 0.887075 0.909090 0.878836 0.906111 1,565,523 120,737,792
01 mars 2019 0.865018 0.907522 0.863201 0.890881 1,800,696 118,708,424
28 févr. 2019 0.875276 0.894894 0.865048 0.865538 1,493,129 115,331,518
27 févr. 2019 0.881287 0.897413 0.849011 0.874555 1,698,988 116,532,947
26 févr. 2019 0.881169 0.886480 0.862399 0.884442 1,884,870 117,850,442
25 févr. 2019 0.864453 0.892896 0.864453 0.882676 1,906,556 117,615,042
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Nano

Nano (NANO), formerly known as RaiBlocks, is a low-latency, high performance cryptocurrency that is built upon a block-lattice data structure to allow for unlimited scalability and zero transaction fees. The Nano protocol can run on low-power hardware, making it practical for everyday use. Nano is also one of the first Directed Acyclic Graph (DAG) based cryptocurrencies. It achieves consensus via a balance-weighted vote on conflicting transactions to allow for quicker, more deterministic transactions while still maintaining a strong, decentralized system without the need for high-power mining hardware as each account each has an individual blockchain to eliminate access issues and the inefficiencies of a global data structure.

Nano Statistics
Nano Price 0.977617 USD
Nano ROI > 9000%
Market Rank #48
Cap. Marché 130,265,746 USD
24 Hour Volume 2,940,427 USD
Offre en Circulation 133,248,289 NANO
Offre Totale 133,248,289 NANO
Offre Max 133,248,290 NANO
All Time High 37.62 USD
(02 janv. 2018)
All Time Low 0.006658 USD
(10 mars 2017)
52 Week High / Low 10.44 USD /
0.741983 USD
90 Day High / Low 1.08 USD /
0.751496 USD
30 Day High / Low 1.07 USD /
0.847717 USD
7 Day High / Low 1.03 USD /
0.930582 USD
24 Hour High / Low 0.982367 USD /
0.939094 USD
Yesterday's High / Low 0.960984 USD /
0.939758 USD
Yesterday's Open / Close 0.943508 USD /
0.952994 USD
Yesterday's Change $0.009487 USD (+1.01%)
Yesterday's Volume $2,719,520 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)