Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Nano Nano (NANO)
1.74 USD (5.19%)
0.00019800 BTC (-4.94%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
231,916,986 USD
26,383 BTC
Volume (24h)
14,771,275 USD
1,680 BTC
Offre en Circulation
133,248,289 NANO
Offre Max
133,248,290 NANO

Historique données pour Nano

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mai 2019 1.67 1.81 1.63 1.72 13,864,706 229,444,408
25 mai 2019 1.67 1.77 1.66 1.67 13,500,801 222,333,676
24 mai 2019 1.66 1.77 1.65 1.67 14,033,256 222,464,001
23 mai 2019 1.65 1.68 1.56 1.66 11,586,943 221,507,339
22 mai 2019 1.74 1.77 1.64 1.66 11,124,211 220,781,222
21 mai 2019 1.71 1.83 1.67 1.74 17,212,362 231,902,094
20 mai 2019 1.82 1.83 1.65 1.71 15,114,408 228,442,030
19 mai 2019 1.68 1.85 1.67 1.82 17,357,532 242,163,573
18 mai 2019 1.73 1.81 1.68 1.68 13,770,549 224,178,108
17 mai 2019 1.82 1.86 1.61 1.73 15,902,639 230,908,234
16 mai 2019 1.89 2.17 1.77 1.82 23,729,501 242,642,239
15 mai 2019 1.72 1.94 1.72 1.89 20,190,347 252,026,712
14 mai 2019 1.72 1.84 1.66 1.72 16,765,511 229,007,254
13 mai 2019 1.62 1.80 1.61 1.72 13,403,430 228,677,361
12 mai 2019 1.65 1.77 1.59 1.62 15,259,568 215,972,383
11 mai 2019 1.51 1.71 1.50 1.65 14,205,676 219,608,446
10 mai 2019 1.47 1.55 1.43 1.51 13,262,101 201,264,848
09 mai 2019 1.52 1.54 1.43 1.46 11,339,327 194,341,376
08 mai 2019 1.52 1.54 1.48 1.52 10,157,366 202,030,556
07 mai 2019 1.44 1.64 1.44 1.53 13,459,748 203,242,148
06 mai 2019 1.42 1.48 1.37 1.44 5,944,638 192,108,149
05 mai 2019 1.45 1.47 1.40 1.42 3,317,946 189,459,713
04 mai 2019 1.50 1.54 1.40 1.45 5,671,934 193,341,544
03 mai 2019 1.48 1.52 1.43 1.50 7,112,925 199,478,074
02 mai 2019 1.51 1.51 1.47 1.48 4,022,172 197,121,805
01 mai 2019 1.53 1.56 1.47 1.51 4,001,582 200,631,520
30 avr. 2019 1.40 1.55 1.40 1.53 6,237,250 203,539,569
29 avr. 2019 1.55 1.55 1.40 1.40 7,219,072 186,724,041
28 avr. 2019 1.58 1.66 1.54 1.55 6,420,823 206,343,122
27 avr. 2019 1.57 1.61 1.51 1.57 5,686,324 209,792,795
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Nano

Launched in 2015, Nano (formerly RaiBlocks) describes itself as an open source, sustainable, and secure next-generation digital currency focused on removing perceived inefficiencies present in existing cryptocurrencies. Designed to solve peer to peer transfer of value, Nano aims to revolutionize the world economy through an ultrafast and fee-less network that is open and accessible to everyone.

Nano is reportedly able to offer fast and feeless transactions due to the Block Lattice - a data structure in which all accounts each have their own blockchain, rather than competing with others on a central chain. Consensus is generated through representative voting, where accounts can freely choose their representative at any time with an update of their account chain, thereby providing more control for users to decide who validates transactions.

Each component of the protocol was created with the long term goals of decentralization and accessibility in mind. By creating a system where representatives are not paid to operate, the incentive to participate in the network is shifted to indirect, operational cost savings. The team claims that this change in incentive model is more efficient and removes one of the factors driving centralization in other systems because participants are not encouraged to interact beyond their direct needs and supporting the network, and thus economies of scale become less critical.

Statistiques de Nano
Prix de Nano 1.74 USD
RSI de Nano > 9000%
Rang sur le marché #39
Cap. Marché 231,916,986 USD
Volume sur 24 H 14,771,275 USD
Offre en Circulation 133,248,289 NANO
Offre Totale 133,248,289 NANO
Offre Max 133,248,290 NANO
Le plus haut 37.62 USD
(02 janv. 2018)
Le plus bas 0.006658 USD
(10 mars 2017)
Bas / Haut sur 52 semaines 4.37 USD /
0.741983 USD
Bas / Haut sur 90 jours 2.17 USD /
0.847717 USD
Bas / Haut sur 30 jours 2.17 USD /
1.37 USD
Bas / Haut sur 7 jours 1.83 USD /
1.56 USD
Bas / Haut sur 24 heures 1.82 USD /
1.63 USD
Bas / Haut hier 1.81 USD /
1.63 USD
Ouverture / Fermeture d'hier 1.67 USD /
1.72 USD
Change d'hier $0.053365 USD (+3.20%)
Volume d'hier $13,864,706 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)