×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $233,258,087,816Vol 24h:  $74,967,234,968Dominance BTC:  66.0%
Cap. Marché:  $233,258,087,816Vol 24h:  $74,967,234,968Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,880

Nano (NANO)

$0.932699 USD (-3.24%)
0.00010937 BTC (-1.23%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $124,280,554 USD
    14,573 BTC
  • Volume (24h)
    $4,052,841 USD
    475.22318682 BTC
  • Offre en Circulation
    133,248,297 NANO
  • Offre Max
    133,248,297 NANO
  • Historical data for Nano

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 14, 2019
    0.990197
    0.997061
    0.952532
    0.980449
    4,357,275
    130,643,181
    Nov 13, 2019
    1.03
    1.03
    0.983749
    0.990194
    3,156,054
    131,941,602
    Nov 12, 2019
    1.02
    1.04
    1.00
    1.03
    3,170,670
    137,269,990
    Nov 11, 2019
    1.05
    1.06
    1.01
    1.02
    4,120,296
    136,434,048
    Nov 10, 2019
    0.967698
    1.07
    0.964413
    1.05
    4,686,634
    139,452,702
    Nov 09, 2019
    0.961931
    0.990771
    0.960002
    0.967876
    2,642,076
    128,967,783
    Nov 08, 2019
    1.01
    1.04
    0.933947
    0.963288
    4,427,283
    128,356,526
    Nov 07, 2019
    1.03
    1.05
    0.953667
    1.01
    7,135,482
    134,683,121
    Nov 06, 2019
    0.969593
    1.08
    0.966699
    1.03
    8,663,205
    136,876,400
    Nov 05, 2019
    0.912918
    0.981432
    0.885358
    0.967982
    6,451,448
    128,981,993
    Nov 04, 2019
    0.848958
    0.918607
    0.843517
    0.913394
    3,529,205
    121,708,253
    Nov 03, 2019
    0.864883
    0.868204
    0.840791
    0.848778
    1,957,980
    113,098,270
    Nov 02, 2019
    0.857859
    0.875717
    0.850780
    0.864330
    2,057,013
    115,170,508
    Nov 01, 2019
    0.857381
    0.863710
    0.841788
    0.857645
    2,424,534
    114,279,694
    Oct 31, 2019
    0.867153
    0.888320
    0.848020
    0.857291
    3,290,383
    114,232,514
    Oct 30, 2019
    0.866128
    0.872575
    0.837744
    0.867448
    3,501,455
    115,585,946
    Oct 29, 2019
    0.828104
    0.876396
    0.824257
    0.864922
    4,150,595
    115,249,419
    Oct 28, 2019
    0.850579
    0.882559
    0.827114
    0.827114
    4,901,988
    110,211,569
    Oct 27, 2019
    0.804790
    0.865397
    0.792018
    0.851867
    5,041,460
    113,509,873
    Oct 26, 2019
    0.820165
    0.872872
    0.788926
    0.804527
    4,895,566
    107,201,895
    Oct 25, 2019
    0.758307
    0.831833
    0.753605
    0.819725
    3,815,154
    109,226,917
    Oct 24, 2019
    0.723915
    0.760907
    0.716998
    0.758441
    3,410,410
    101,061,036
    Oct 23, 2019
    0.791514
    0.808976
    0.713302
    0.723915
    3,219,286
    96,460,385
    Oct 22, 2019
    0.814608
    0.818769
    0.790370
    0.791711
    2,859,697
    105,494,178
    Oct 21, 2019
    0.802271
    0.828221
    0.795719
    0.814873
    3,756,725
    108,580,450
    Oct 20, 2019
    0.791848
    0.833420
    0.775871
    0.801653
    3,530,701
    106,818,959
    Oct 19, 2019
    0.798969
    0.811517
    0.781449
    0.791783
    3,048,416
    105,503,685
    Oct 18, 2019
    0.838224
    0.844370
    0.795494
    0.798839
    3,329,282
    106,443,944
    Oct 17, 2019
    0.809577
    0.864614
    0.795092
    0.838224
    3,929,207
    111,691,918
    Oct 16, 2019
    0.863290
    0.869101
    0.777316
    0.809741
    4,473,718
    107,896,613
    Oct 15, 2019
    0.783298
    0.897816
    0.778038
    0.862932
    6,509,062
    114,984,244

À propos de Nano

Launched in 2015, Nano describes itself as an open source, sustainable, and secure next-generation digital currency focused on removing perceived inefficiencies present in existing cryptocurrencies. Designed to solve peer to peer transfer of value, Nano aims to revolutionize the world economy through an ultrafast and fee-less network that is open and accessible to everyone.

Nano is reportedly able to offer fast and feeless transactions due to the Block Lattice - a data structure in which all accounts each have their own blockchain, rather than competing with others on a central chain. Consensus is generated through representative voting, where accounts can freely choose their representative at any time with an update of their account chain, thereby providing more control for users to decide who validates transactions.

Each component of the protocol was created with the long term goals of decentralization and accessibility in mind. By creating a system where representatives are not paid to operate, the incentive to participate in the network is shifted to indirect, operational cost savings. The team claims that this change in incentive model is more efficient and removes one of the factors driving centralization in other systems because participants are not encouraged to interact beyond their direct needs and supporting the network, and thus economies of scale become less critical.

Statistiques de Nano

Nano Price
$0.932699 USD
Nano ROI
> 9000%
Rang sur le marché
#46
Cap. Marché
$124,280,554 USD
Volume sur 24 H
$4,052,841 USD
Offre en Circulation
133,248,297 NANO
Offre Totale
133,248,297 NANO
Offre Max
133,248,297 NANO
Le plus haut
$37.62 USD
(Jan 02, 2018)
Le plus bas
$0.006658 USD
(Mar 10, 2017)
Bas / Haut sur 52 semaines
$2.17 USD /
$0.699790 USD
Bas / Haut sur 90 jours
$1.08 USD /
$0.699790 USD
Bas / Haut sur 30 jours
$1.08 USD /
$0.713302 USD
Bas / Haut sur 7 jours
$1.07 USD /
$0.926402 USD
Bas / Haut sur 24 heures
$0.982777 USD /
$0.926402 USD
Bas / Haut hier
$0.997061 USD /
$0.952532 USD
Ouverture / Fermeture d'hier
$0.990197 USD /
$0.980449 USD
Change d'hier
$-0.009748 USD (-0.98%)
Volume d'hier
$4,357,275 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.