Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
NANJCOIN NANJCOIN (NANJ)
0.000158 USD (-1.13%)
0.00000003 BTC (-0.35%)
0.00000092 ETH (-0.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
3,053,066 USD
583 BTC
17,803 ETH
Volume (24h)
4,344 USD
0.83 BTC
25.33 ETH
Offre en Circulation
19,361,889,557 NANJ
Offre Totale
30,000,000,000 NANJ

Historique données pour NANJCOIN

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.000157 0.000166 0.000153 0.000165 4,274 3,185,511
17 avr. 2019 0.000155 0.000161 0.000144 0.000157 4,733 3,038,820
16 avr. 2019 0.000151 0.000159 0.000122 0.000155 5,480 2,994,509
15 avr. 2019 0.000162 0.000165 0.000133 0.000151 11,075 2,923,598
14 avr. 2019 0.000134 0.000164 0.000134 0.000162 6,289 3,128,474
13 avr. 2019 0.000153 0.000154 0.000130 0.000134 6,991 2,603,425
12 avr. 2019 0.000152 0.000155 0.000148 0.000153 6,037 2,970,833
11 avr. 2019 0.000161 0.000162 0.000137 0.000152 6,445 2,941,053
10 avr. 2019 0.000159 0.000178 0.000144 0.000161 5,725 3,111,250
09 avr. 2019 0.000161 0.000168 0.000152 0.000160 9,669 3,088,242
08 avr. 2019 0.000158 0.000172 0.000144 0.000161 5,278 3,117,366
07 avr. 2019 0.000154 0.000160 0.000124 0.000160 9,439 3,095,311
06 avr. 2019 0.000155 0.000160 0.000138 0.000154 4,901 2,977,049
05 avr. 2019 0.000146 0.000156 0.000142 0.000155 4,940 2,997,642
04 avr. 2019 0.000148 0.000187 0.000121 0.000146 8,263 2,835,893
03 avr. 2019 0.000144 0.000186 0.000104 0.000148 15,458 2,871,184
02 avr. 2019 0.000119 0.000173 0.000104 0.000144 15,951 2,793,924
01 avr. 2019 0.000114 0.000145 0.000108 0.000119 5,440 2,295,284
31 mars 2019 0.000156 0.000163 0.000075 0.000114 4,877 2,206,416
30 mars 2019 0.000166 0.000175 0.000090 0.000156 9,368 3,016,849
29 mars 2019 0.000155 0.000167 0.000128 0.000166 6,134 3,218,950
28 mars 2019 0.000162 0.000162 0.000124 0.000155 7,093 3,002,362
27 mars 2019 0.000141 0.000163 0.000088 0.000162 40,092 3,146,023
26 mars 2019 0.000158 0.000159 0.000126 0.000141 6,544 2,730,444
25 mars 2019 0.000131 0.000160 0.000128 0.000158 6,666 3,063,940
24 mars 2019 0.000138 0.000161 0.000129 0.000130 6,240 2,524,912
23 mars 2019 0.000136 0.000146 0.000131 0.000138 4,243 2,662,564
22 mars 2019 0.000147 0.000151 0.000127 0.000136 4,255 2,638,964
21 mars 2019 0.000126 0.000155 0.000121 0.000147 6,552 2,848,226
20 mars 2019 0.000126 0.000155 0.000121 0.000152 8,918 2,947,574
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About NANJCOIN

NANJCOIN (NANJ) is a cryptocurrency token and operates on the Ethereum platform. NANJCOIN has a current supply of 30,000,000,000 NANJ with 19,361,889,557 NANJ in circulation. The last known price of NANJCOIN is 0.000158 USD and is down 1.13% over the last 24 hours. It is currently trading on 7 active market(s) with 4,344 USD traded over the last 24 hours. More information can be found at https://nanjcoin.com/.
NANJCOIN Statistics
NANJCOIN Price 0.000158 USD
NANJCOIN ROI -70.59%
Market Rank #590
Cap. Marché 3,053,066 USD
24 Hour Volume 4,344 USD
Offre en Circulation 19,361,889,557 NANJ
Offre Totale 30,000,000,000 NANJ
Offre Max Aucune Donnée
All Time High 0.004781 USD
(04 avr. 2018)
All Time Low 0.000075 USD
(31 mars 2019)
52 Week High / Low 0.004348 USD /
0.000075 USD
90 Day High / Low 0.000225 USD /
0.000075 USD
30 Day High / Low 0.000187 USD /
0.000075 USD
7 Day High / Low 0.000166 USD /
0.000122 USD
24 Hour High / Low 0.000166 USD /
0.000155 USD
Yesterday's High / Low 0.000166 USD /
0.000153 USD
Yesterday's Open / Close 0.000157 USD /
0.000165 USD
Yesterday's Change $0.000008 USD (+4.85%)
Yesterday's Volume $4,274 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)