Cap. Marché:
NANJCOIN NANJCOIN (NANJ)
0.000150 USD (-6.17%)
0.00000004 BTC (-6.55%)
0.00000121 ETH (-6.99%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
2,902,070 USD
798 BTC
23,500 ETH
Volume (24h)
3,599 USD
0.99 BTC
29.14 ETH
Offre en Circulation
19,361,889,557 NANJ
Offre Totale
30,000,000,000 NANJ

Historique données pour NANJCOIN

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 févr. 2019 0.000159 0.000172 0.000146 0.000154 3,521 2,976,751
15 févr. 2019 0.000130 0.000179 0.000124 0.000159 4,180 3,078,301
14 févr. 2019 0.000180 0.000191 0.000125 0.000130 8,392 2,510,351
13 févr. 2019 0.000151 0.000194 0.000138 0.000180 3,647 3,488,819
12 févr. 2019 0.000158 0.000159 0.000147 0.000150 4,274 2,898,296
11 févr. 2019 0.000169 0.000169 0.000149 0.000158 3,320 3,058,394
10 févr. 2019 0.000152 0.000169 0.000145 0.000169 4,733 3,272,733
09 févr. 2019 0.000150 0.000179 0.000145 0.000152 7,420 2,940,667
08 févr. 2019 0.000144 0.000164 0.000133 0.000150 12,831 2,900,246
07 févr. 2019 0.000137 0.000152 0.000131 0.000144 3,046 2,783,630
06 févr. 2019 0.000141 0.000159 0.000133 0.000137 3,828 2,658,319
05 févr. 2019 0.000133 0.000163 0.000107 0.000140 8,326 2,720,220
04 févr. 2019 0.000133 0.000135 0.000108 0.000133 10,031 2,580,563
03 févr. 2019 0.000119 0.000133 0.000111 0.000133 6,654 2,577,529
02 févr. 2019 0.000125 0.000128 0.000115 0.000119 2,823 2,313,404
01 févr. 2019 0.000115 0.000126 0.000114 0.000125 3,444 2,416,755
31 janv. 2019 0.000146 0.000149 0.000115 0.000115 3,376 2,229,842
30 janv. 2019 0.000139 0.000147 0.000121 0.000146 2,634 2,819,879
29 janv. 2019 0.000132 0.000141 0.000112 0.000128 3,947 2,474,982
28 janv. 2019 0.000133 0.000142 0.000112 0.000132 3,001 2,565,177
27 janv. 2019 0.000123 0.000138 0.000115 0.000133 4,559 2,578,330
26 janv. 2019 0.000128 0.000135 0.000122 0.000123 3,363 2,374,893
25 janv. 2019 0.000138 0.000138 0.000121 0.000128 3,192 2,476,458
24 janv. 2019 0.000217 0.000225 0.000117 0.000137 5,333 2,657,159
23 janv. 2019 0.000134 0.000220 0.000118 0.000220 10,054 4,254,702
22 janv. 2019 0.000135 0.000145 0.000124 0.000134 3,765 2,587,533
21 janv. 2019 0.000146 0.000146 0.000124 0.000135 4,378 2,619,878
20 janv. 2019 0.000148 0.000152 0.000127 0.000139 3,452 2,695,765
19 janv. 2019 0.000153 0.000163 0.000130 0.000148 8,045 2,871,590
18 janv. 2019 0.000148 0.000152 0.000113 0.000148 7,628 2,868,737
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About NANJCOIN

NANJCOIN (NANJ) is a cryptocurrency token and operates on the the Ethereum platform. NANJCOIN has a current supply of 30,000,000,000 NANJ with 19,361,889,557 NANJ in circulation. The last known price of NANJCOIN is 0.000150 USD and is down 6.17% over the last 24 hours. It is currently trading on 8 active market(s) with 3,599 USD traded over the last 24 hours. More information can be found at https://nanjcoin.com/.
NANJCOIN Price 0.000150 USD
Market Rank #484
Cap. Marché 2,902,070 USD
24h Volume 3,599 USD
Offre en Circulation 19,361,889,557 NANJ
Offre Totale 30,000,000,000 NANJ
Offre Max Aucune Donnée
Yesterday's Open / Close $0.000159 USD / $0.000154 USD
Yesterday's High / Low $0.000172 USD / $0.000146 USD
Yesterday's Change -5.6e-06 USD (-3.49%)
Yesterday's Volume $3,521 USD