×
×
Cap. Marché:  $344,169,981,199Vol 24h:  $111,899,657,167Dominance BTC:  57.5%Crypto-monnaies:  7,207Marchés:  30,293
NANJCOIN

NANJCOIN (NANJ)

$0.000021 USD (-1.15%)
0.00000001 BTC (0.81%)
0.00000006 ETH (0.00%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $412,542 USD
    38.54634189 BTC
    1,162 ETH
  • Volume (24h)
    $9,205.65 USD
    0.86014094 BTC
    25.92300601 ETH
  • Offre en Circulation
    19,361,889,557 NANJ
  • Offre Totale
    30,000,000,000 NANJ
  • Historical data for NANJCOIN

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 28, 2020
    0.000021
    0.000022
    0.000021
    0.000021
    8,804.34
    412,524
    Sep 27, 2020
    0.000021
    0.000022
    0.000021
    0.000021
    9,688.14
    415,037
    Sep 26, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    9,009.84
    412,223
    Sep 25, 2020
    0.000021
    0.000021
    0.000017
    0.000021
    5,924.32
    409,138
    Sep 24, 2020
    0.000019
    0.000021
    0.000019
    0.000021
    0.209719
    406,055
    Sep 23, 2020
    0.000021
    0.000022
    0.000019
    0.000019
    11.14
    372,831
    Sep 22, 2020
    0.000021
    0.000021
    0.000020
    0.000021
    0.206634
    400,083
    Sep 21, 2020
    0.000022
    0.000023
    0.000020
    0.000021
    2.26
    398,261
    Sep 20, 2020
    0.000023
    0.000023
    0.000022
    0.000022
    0.222846
    431,472
    Sep 19, 2020
    0.000023
    0.000023
    0.000023
    0.000023
    0.231441
    448,113
    Sep 18, 2020
    0.000023
    0.000024
    0.000023
    0.000023
    0.230248
    445,804
    Sep 17, 2020
    0.000022
    0.000024
    0.000022
    0.000023
    0.233497
    452,095
    Sep 16, 2020
    0.000022
    0.000022
    0.000021
    0.000022
    2.42
    425,119
    Sep 15, 2020
    0.000023
    0.000023
    0.000022
    0.000022
    0.218853
    423,742
    Sep 14, 2020
    0.000022
    0.000023
    0.000021
    0.000023
    0.226001
    437,581
    Sep 13, 2020
    0.000023
    0.000023
    0.000021
    0.000022
    0.219066
    424,154
    Sep 12, 2020
    0.000022
    0.000023
    0.000022
    0.000023
    0.232709
    450,569
    Sep 11, 2020
    0.000022
    0.000023
    0.000021
    0.000022
    0.224818
    435,291
    Sep 10, 2020
    0.000018
    0.000022
    0.000018
    0.000022
    0.220477
    426,884
    Sep 09, 2020
    0.000017
    0.000018
    0.000017
    0.000018
    0.348523
    340,245
    Sep 08, 2020
    0.000018
    0.000018
    0.000016
    0.000017
    0.335089
    327,130
    Sep 07, 2020
    0.000018
    0.000018
    0.000016
    0.000018
    0.349370
    341,071
    Sep 06, 2020
    0.000018
    0.000019
    0.000017
    0.000018
    0.350750
    342,419
    Sep 05, 2020
    0.000019
    0.000020
    0.000017
    0.000018
    0.466574
    343,228
    Sep 04, 2020
    0.000019
    0.000020
    0.000019
    0.000019
    0.385074
    375,927
    Sep 03, 2020
    0.000022
    0.000022
    0.000019
    0.000019
    0.382132
    373,054
    Sep 02, 2020
    0.000028
    0.000028
    0.000021
    0.000022
    0.436013
    425,656
    Sep 01, 2020
    0.000022
    0.000028
    0.000022
    0.000028
    0.807104
    538,339
    Aug 31, 2020
    0.000030
    0.000030
    0.000021
    0.000022
    0.431899
    421,640
    Aug 30, 2020
    0.000020
    0.000030
    0.000020
    0.000030
    107.56
    579,683
    Aug 29, 2020
    0.000024
    0.000024
    0.000020
    0.000020
    0.396918
    387,490

À propos de NANJCOIN

NANJCOIN (NANJ) is a cryptocurrency and operates on the Ethereum platform. NANJCOIN has a current supply of 30,000,000,000 with 19,361,889,557.3 in circulation. The last known price of NANJCOIN is 0.00002131 USD and is down -1.27 over the last 24 hours. It is currently trading on 4 active market(s) with $9,205.77 traded over the last 24 hours. More information can be found at https://nanjcoin.com/.

Prix de NANJCOIN

Prix de NANJCOIN$0.000021 USD
RSI de NANJCOIN
-96.03%
Rang sur le marché#1369
Cap. Marché$412,542 USD
Volume sur 24 H$9,205.65 USD
Offre en Circulation19,361,889,557 NANJ
Offre Totale30,000,000,000 NANJ
Offre MaxAucune Donnée
Le plus haut
$0.004781 USD
(Apr 04, 2018)
Le plus bas
$0.000005 USD
(Mar 23, 2020)
Bas / Haut sur 52 semaines
$0.000950 USD /
$0.000005 USD
Bas / Haut sur 90 jours
$0.000950 USD /
$0.000021 USD
Bas / Haut sur 30 jours
$0.000022 USD /
$0.000021 USD
Bas / Haut sur 7 jours
$0.000022 USD /
$0.000021 USD
Bas / Haut sur 24 heures
$0.000021 USD /
$0.000021 USD
Bas / Haut hier
$0.000022 USD /
$0.000021 USD
Ouverture / Fermeture d'hier
$0.000021 USD /
$0.000021 USD
Change d'hier$-1.30e-7 USD (-0.61%)
Volume d'hier$8,804.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.