Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
NANJCOIN NANJCOIN (NANJ)
0.000024 USD (25.28%)
2.896e-09 BTC (25.12%)
0.00000013 ETH (24.01%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
467,920 USD
56 BTC
2,544 ETH
Volume (24h)
4,532 USD
0.54 BTC
24.64 ETH
Offre en Circulation
19,361,889,557 NANJ
Offre Totale
30,000,000,000 NANJ

Historique données pour NANJCOIN

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.000020 0.000024 0.000017 0.000020 2,926 389,843
12 oct. 2019 0.000024 0.000024 0.000020 0.000020 4,003 385,192
11 oct. 2019 0.000021 0.000026 0.000009 0.000024 4,174 459,139
10 oct. 2019 0.000022 0.000022 0.000019 0.000021 4,297 412,076
09 oct. 2019 0.000034 0.000038 0.000019 0.000022 1,149 417,258
08 oct. 2019 0.000022 0.000034 0.000020 0.000034 4,427 658,234
07 oct. 2019 0.000021 0.000022 0.000020 0.000022 3,813 421,446
06 oct. 2019 0.000023 0.000071 0.000021 0.000021 12 403,740
05 oct. 2019 0.000027 0.000027 0.000020 0.000023 2,211 447,310
04 oct. 2019 0.000028 0.000030 0.000026 0.000027 2,355 520,804
03 oct. 2019 0.000031 0.000032 0.000025 0.000028 2,383 546,864
02 oct. 2019 0.000031 0.000032 0.000029 0.000031 797 609,230
01 oct. 2019 0.000035 0.000046 0.000023 0.000031 3,058 609,391
30 sept. 2019 0.000033 0.000036 0.000030 0.000035 2,230 671,419
29 sept. 2019 0.000035 0.000104 0.000031 0.000033 1,520 630,039
28 sept. 2019 0.000037 0.000038 0.000035 0.000035 867 676,223
27 sept. 2019 0.000030 0.000042 0.000030 0.000037 2,886 709,935
26 sept. 2019 0.000031 0.000035 0.000028 0.000030 971 582,009
25 sept. 2019 0.000029 0.000031 0.000028 0.000031 1,582 596,440
24 sept. 2019 0.000034 0.000036 0.000028 0.000029 4,031 553,314
23 sept. 2019 0.000038 0.000038 0.000034 0.000034 5,166 664,737
22 sept. 2019 0.000039 0.000041 0.000037 0.000038 6,703 728,737
21 sept. 2019 0.000039 0.000042 0.000039 0.000039 6,350 751,242
20 sept. 2019 0.000040 0.000041 0.000039 0.000039 4,974 759,134
19 sept. 2019 0.000032 0.000040 0.000031 0.000040 5,416 773,360
18 sept. 2019 0.000037 0.000038 0.000032 0.000032 6,532 621,643
17 sept. 2019 0.000036 0.000038 0.000030 0.000038 4,863 726,849
16 sept. 2019 0.000038 0.000039 0.000029 0.000036 2,303 688,274
15 sept. 2019 0.000038 0.000038 0.000027 0.000038 4,301 734,636
14 sept. 2019 0.000034 0.000038 0.000025 0.000038 4,605 728,709
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de NANJCOIN

NANJCOIN (NANJ) is a cryptocurrency token and operates on the Ethereum platform. NANJCOIN has a current supply of 30,000,000,000 NANJ with 19,361,889,557 NANJ in circulation. The last known price of NANJCOIN is 0.000024 USD and is up 25.28% over the last 24 hours. It is currently trading on 4 active market(s) with 4,532 USD traded over the last 24 hours. More information can be found at https://nanjcoin.com/.
Statistiques de NANJCOIN
Prix de NANJCOIN 0.000024 USD
RSI de NANJCOIN -95.49%
Rang sur le marché #1090
Cap. Marché 467,920 USD
Volume sur 24 H 4,532 USD
Offre en Circulation 19,361,889,557 NANJ
Offre Totale 30,000,000,000 NANJ
Offre Max Aucune Donnée
Le plus haut 0.004781 USD
(04 avr. 2018)
Le plus bas 0.000009 USD
(11 oct. 2019)
Bas / Haut sur 52 semaines 0.002383 USD /
0.000009 USD
Bas / Haut sur 90 jours 0.000192 USD /
0.000009 USD
Bas / Haut sur 30 jours 0.000104 USD /
0.000009 USD
Bas / Haut sur 7 jours 0.000038 USD /
0.000009 USD
Bas / Haut sur 24 heures 0.000024 USD /
0.000017 USD
Bas / Haut hier 0.000024 USD /
0.000017 USD
Ouverture / Fermeture d'hier 0.000020 USD /
0.000020 USD
Change d'hier $2.5e-07 USD (+1.26%)
Volume d'hier $2,926 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)