Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
MyWish MyWish (WISH)
0.012070 USD (-14.41%)
0.00000151 BTC (-12.28%)
0.00068244 BNB (-10.35%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
73,115 USD
9 BTC
4,134 BNB
Volume (24h)
292 USD
0.04 BTC
16.52 BNB
Offre en Circulation
6,057,664 WISH
Offre Totale
19,803,893 WISH

Historique données pour MyWish

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 0.014616 0.014673 0.013953 0.014032 164 84,999
14 oct. 2019 0.014556 0.014718 0.014043 0.014608 169 88,488
13 oct. 2019 0.013719 0.014778 0.012273 0.014556 379 88,176
12 oct. 2019 0.013919 0.014058 0.012712 0.013723 574 83,130
11 oct. 2019 0.015343 0.025790 0.013920 0.013920 1,012 84,324
10 oct. 2019 0.015571 0.015606 0.015146 0.015341 95 92,930
09 oct. 2019 0.014682 0.015606 0.014572 0.015571 609 94,321
08 oct. 2019 0.014827 0.023585 0.014581 0.014682 145 88,940
07 oct. 2019 0.014123 0.014986 0.014000 0.014829 362 89,832
06 oct. 2019 0.011112 0.014350 0.011112 0.014140 90 85,654
05 oct. 2019 0.014954 0.014968 0.011080 0.011114 184 67,326
04 oct. 2019 0.012588 0.014994 0.012081 0.014954 303 90,585
03 oct. 2019 0.015663 0.015690 0.012484 0.012592 507 76,278
02 oct. 2019 0.017072 0.017161 0.014951 0.015661 142 94,871
01 oct. 2019 0.015528 0.018630 0.015431 0.017072 84 103,415
30 sept. 2019 0.014722 0.015527 0.012197 0.015527 801 94,056
29 sept. 2019 0.015960 0.016383 0.014171 0.014734 362 89,251
28 sept. 2019 0.012720 0.016176 0.010756 0.015955 161 96,653
27 sept. 2019 0.022577 0.023905 0.012076 0.012714 708 77,018
26 sept. 2019 0.013289 0.023249 0.013009 0.022578 175 136,771
25 sept. 2019 0.015901 0.016487 0.013220 0.013289 488 80,502
24 sept. 2019 0.018649 0.020448 0.015898 0.015898 450 96,304
23 sept. 2019 0.020902 0.020910 0.018650 0.018650 135 112,976
22 sept. 2019 0.021850 0.021983 0.019178 0.020900 907 126,604
21 sept. 2019 0.023144 0.023952 0.021799 0.021857 517 132,400
20 sept. 2019 0.019310 0.023155 0.019190 0.023131 342 140,122
19 sept. 2019 0.021258 0.021466 0.019265 0.019291 190 116,860
18 sept. 2019 0.013389 0.021425 0.013389 0.021258 297 128,775
17 sept. 2019 0.020835 0.020929 0.011277 0.013388 980 81,097
16 sept. 2019 0.016424 0.020896 0.016424 0.020834 173 126,206
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de MyWish

MyWish (WISH) is a cryptocurrency token and operates on the Binance Coin platform. MyWish has a current supply of 19,803,893 WISH with 6,057,664 WISH in circulation. The last known price of MyWish is 0.012070 USD and is down 14.41% over the last 24 hours. It is currently trading on 6 active market(s) with 292 USD traded over the last 24 hours. More information can be found at https://mywish.io/.
Statistiques de MyWish
Prix de MyWish 0.012070 USD
RSI de MyWish -95.20%
Rang sur le marché #1539
Cap. Marché 73,115 USD
Volume sur 24 H 292 USD
Offre en Circulation 6,057,664 WISH
Offre Totale 19,803,893 WISH
Offre Max Aucune Donnée
Le plus haut 3.01 USD
(10 janv. 2018)
Le plus bas 0.006981 USD
(03 févr. 2019)
Bas / Haut sur 52 semaines 0.138982 USD /
0.006982 USD
Bas / Haut sur 90 jours 0.053906 USD /
0.008583 USD
Bas / Haut sur 30 jours 0.025790 USD /
0.010756 USD
Bas / Haut sur 7 jours 0.025790 USD /
0.012060 USD
Bas / Haut sur 24 heures 0.014119 USD /
0.012060 USD
Bas / Haut hier 0.014673 USD /
0.013953 USD
Ouverture / Fermeture d'hier 0.014616 USD /
0.014032 USD
Change d'hier $-0.000584 USD (-4.00%)
Volume d'hier $164 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)