Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Myriad Myriad (XMY)
0.000814 USD (-1.07%)
0.00000010 BTC (0.03%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,386,770 USD
170 BTC
Volume (24h)
404 USD
0.05 BTC
Offre en Circulation
1,703,322,750 XMY
Offre Max
2,000,000,000 XMY

Historique données pour Myriad

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.000821 0.000906 0.000818 0.000824 225 1,403,108
20 oct. 2019 0.000879 0.000909 0.000795 0.000821 725 1,397,961
19 oct. 2019 0.000797 0.000890 0.000794 0.000879 654 1,497,517
18 oct. 2019 0.000810 0.000880 0.000791 0.000797 1,827 1,357,533
17 oct. 2019 0.000804 0.000884 0.000800 0.000810 171 1,378,902
16 oct. 2019 0.000820 0.000903 0.000798 0.000804 1,918 1,369,286
15 oct. 2019 0.000837 0.000925 0.000817 0.000820 1,071 1,396,176
14 oct. 2019 0.000831 0.001003 0.000829 0.000837 805 1,425,013
13 oct. 2019 0.000914 0.001015 0.000827 0.000831 822 1,414,941
12 oct. 2019 0.000830 0.001005 0.000830 0.000914 493 1,554,816
11 oct. 2019 0.000944 0.001046 0.000830 0.000830 1,104 1,412,166
10 oct. 2019 0.000945 0.000948 0.000850 0.000944 619 1,606,358
09 oct. 2019 0.000987 0.001036 0.000849 0.000945 6,582 1,607,534
08 oct. 2019 0.000905 0.000996 0.000900 0.000987 1,405 1,679,574
07 oct. 2019 0.000876 0.000994 0.000867 0.000906 1,331 1,540,621
06 oct. 2019 0.000895 0.000978 0.000871 0.000877 1,256 1,492,592
05 oct. 2019 0.000903 0.000986 0.000886 0.000895 2,645 1,522,801
04 oct. 2019 0.000908 0.000990 0.000896 0.000903 333 1,536,589
03 oct. 2019 0.000922 0.001007 0.000895 0.000908 1,157 1,544,271
02 oct. 2019 0.000917 0.001005 0.000903 0.000923 672 1,568,828
01 oct. 2019 0.000994 0.001177 0.000905 0.000917 7,199 1,558,814
30 sept. 2019 0.000889 0.001129 0.000864 0.000994 5,768 1,690,055
29 sept. 2019 0.000906 0.000973 0.000799 0.000889 2,559 1,511,967
28 sept. 2019 0.000906 0.000911 0.000810 0.000906 494 1,540,334
27 sept. 2019 0.000729 0.000908 0.000721 0.000906 1,670 1,540,193
26 sept. 2019 0.000931 0.000932 0.000717 0.000729 3,656 1,239,654
25 sept. 2019 0.000771 0.000959 0.000764 0.000932 2,303 1,583,153
24 sept. 2019 0.000972 0.000980 0.000751 0.000770 2,290 1,307,726
23 sept. 2019 0.001007 0.001007 0.000876 0.000972 816 1,651,223
22 sept. 2019 0.001002 0.001009 0.000893 0.001007 528 1,711,609
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Myriad

Myriad (XMY) is a cryptocurrency. Users are able to generate XMY through the process of mining. Myriad has a current supply of 1,703,322,750 XMY. The last known price of Myriad is 0.000814 USD and is down 1.07% over the last 24 hours. It is currently trading on 4 active market(s) with 404 USD traded over the last 24 hours. More information can be found at http://myriadcoin.org/.
Statistiques de Myriad
Prix de Myriad 0.000814 USD
RSI de Myriad -82.73%
Rang sur le marché #779
Cap. Marché 1,386,770 USD
Volume sur 24 H 404 USD
Offre en Circulation 1,703,322,750 XMY
Offre Totale 1,703,322,750 XMY
Offre Max 2,000,000,000 XMY
Le plus haut 0.061245 USD
(07 janv. 2018)
Le plus bas 0.000021 USD
(15 déc. 2015)
Bas / Haut sur 52 semaines 0.003430 USD /
0.000717 USD
Bas / Haut sur 90 jours 0.001592 USD /
0.000717 USD
Bas / Haut sur 30 jours 0.001177 USD /
0.000717 USD
Bas / Haut sur 7 jours 0.000909 USD /
0.000791 USD
Bas / Haut sur 24 heures 0.000909 USD /
0.000813 USD
Bas / Haut hier 0.000906 USD /
0.000818 USD
Ouverture / Fermeture d'hier 0.000821 USD /
0.000824 USD
Change d'hier $0.000003 USD (+0.35%)
Volume d'hier $225 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)