Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Myriad Myriad (XMY)
0.001647 USD (-1.48%)
0.00000031 BTC (-1.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
2,734,424 USD
518 BTC
Volume (24h)
1,257 USD
0.24 BTC
Offre en Circulation
1,660,384,750 XMY
Offre Max
2,000,000,000 XMY

Historique données pour Myriad

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.001681 0.001740 0.001645 0.001685 5,789 2,797,757
17 avr. 2019 0.001680 0.001773 0.001626 0.001681 6,832 2,790,134
16 avr. 2019 0.001618 0.001719 0.001565 0.001719 1,033 2,852,893
15 avr. 2019 0.001713 0.001754 0.001573 0.001619 7,438 2,686,104
14 avr. 2019 0.001686 0.001732 0.001671 0.001713 1,672 2,842,396
13 avr. 2019 0.001727 0.001745 0.001667 0.001686 888 2,797,181
12 avr. 2019 0.001624 0.001764 0.001597 0.001727 9,089 2,864,681
11 avr. 2019 0.001764 0.001772 0.001608 0.001624 3,804 2,693,073
10 avr. 2019 0.001720 0.001840 0.001691 0.001764 3,254 2,924,921
09 avr. 2019 0.001659 0.001837 0.001643 0.001721 11,505 2,852,421
08 avr. 2019 0.001689 0.001790 0.001632 0.001660 6,326 2,751,221
07 avr. 2019 0.001624 0.001774 0.001620 0.001689 8,625 2,799,097
06 avr. 2019 0.001674 0.001715 0.001607 0.001625 1,693 2,692,856
05 avr. 2019 0.001586 0.001716 0.001586 0.001674 3,588 2,772,410
04 avr. 2019 0.001704 0.001750 0.001554 0.001586 8,627 2,626,325
03 avr. 2019 0.001626 0.001866 0.001541 0.001704 18,092 2,821,817
02 avr. 2019 0.001329 0.001668 0.001328 0.001624 14,390 2,688,312
01 avr. 2019 0.001316 0.001448 0.001310 0.001329 3,164 2,200,077
31 mars 2019 0.001353 0.001395 0.001311 0.001316 2,217 2,178,089
30 mars 2019 0.001352 0.001443 0.001304 0.001353 2,339 2,239,662
29 mars 2019 0.001301 0.001393 0.001290 0.001352 2,064 2,237,522
28 mars 2019 0.001227 0.001345 0.001220 0.001301 14,023 2,152,528
27 mars 2019 0.001155 0.001259 0.001154 0.001227 8,138 2,030,322
26 mars 2019 0.001152 0.001225 0.001147 0.001155 6,098 1,909,681
25 mars 2019 0.001207 0.001247 0.001140 0.001152 8,210 1,904,504
24 mars 2019 0.001251 0.001286 0.001202 0.001205 10,278 1,992,066
23 mars 2019 0.001248 0.001291 0.001206 0.001252 7,699 2,069,072
22 mars 2019 0.001293 0.001328 0.001248 0.001249 2,865 2,064,213
21 mars 2019 0.001348 0.001360 0.001262 0.001294 10,083 2,139,058
20 mars 2019 0.001462 0.001464 0.001263 0.001349 6,303 2,228,293
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Myriad

Myriad (XMY) is a cryptocurrency. Users are able to generate XMY through the process of mining. Myriad has a current supply of 1,660,384,750 XMY. The last known price of Myriad is 0.001647 USD and is down 1.48% over the last 24 hours. It is currently trading on 4 active market(s) with 1,257 USD traded over the last 24 hours. More information can be found at http://myriadcoin.org/.
Myriad Statistics
Myriad Price 0.001647 USD
Myriad ROI -65.07%
Market Rank #625
Cap. Marché 2,734,424 USD
24 Hour Volume 1,257 USD
Offre en Circulation 1,660,384,750 XMY
Offre Totale 1,660,384,750 XMY
Offre Max 2,000,000,000 XMY
All Time High 0.061245 USD
(07 janv. 2018)
All Time Low 0.000021 USD
(15 déc. 2015)
52 Week High / Low 0.011432 USD /
0.001060 USD
90 Day High / Low 0.001866 USD /
0.001060 USD
30 Day High / Low 0.001866 USD /
0.001140 USD
7 Day High / Low 0.001773 USD /
0.001565 USD
24 Hour High / Low 0.001690 USD /
0.001629 USD
Yesterday's High / Low 0.001740 USD /
0.001645 USD
Yesterday's Open / Close 0.001681 USD /
0.001685 USD
Yesterday's Change $0.000004 USD (+0.26%)
Yesterday's Volume $5,789 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)