×
×
Crypto-monnaies:  5,500Marchés:  22,434Cap. Marché:  $246,172,660,068Vol 24h:  $110,712,159,052Dominance BTC:  65.5%
Cap. Marché:  $246,172,660,068Vol 24h:  $110,712,159,052Dominance BTC:  65.5%Crypto-monnaies:  5,500Marchés:  22,434

Myriad (XMY)

$0.001313 USD (-1.74%)
0.00000015 BTC (2.07%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $2,277,217 USD
    259.49325583 BTC
  • Volume (24h)
    $2,683.97 USD
    0.30584371 BTC
  • Offre en Circulation
    1,734,142,750 XMY
  • Offre Max
    2,000,000,000 XMY
  • Historical data for Myriad

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 24, 2020
    0.001289
    0.001394
    0.001229
    0.001230
    1,441.45
    2,132,818
    May 23, 2020
    0.001286
    0.001392
    0.001276
    0.001289
    687.26
    2,235,672
    May 22, 2020
    0.001272
    0.001383
    0.001261
    0.001286
    2,999.65
    2,229,320
    May 21, 2020
    0.001238
    0.001423
    0.001183
    0.001272
    7,692.04
    2,204,581
    May 20, 2020
    0.001361
    0.001466
    0.001226
    0.001238
    2,727.65
    2,145,359
    May 19, 2020
    0.001362
    0.001468
    0.001239
    0.001360
    1,575.09
    2,358,087
    May 18, 2020
    0.001257
    0.001487
    0.001247
    0.001363
    4,509.63
    2,361,663
    May 17, 2020
    0.001406
    0.001466
    0.001257
    0.001257
    2,073.90
    2,179,189
    May 16, 2020
    0.001304
    0.001424
    0.001295
    0.001406
    1,159.08
    2,436,220
    May 15, 2020
    0.001362
    0.001460
    0.001305
    0.001305
    3,925.79
    2,261,008
    May 14, 2020
    0.001385
    0.001466
    0.001297
    0.001362
    3,248.64
    2,360,645
    May 13, 2020
    0.001232
    0.001396
    0.001232
    0.001391
    8,408.01
    2,409,612
    May 12, 2020
    0.001204
    0.001251
    0.001117
    0.001232
    4,263.96
    2,134,045
    May 11, 2020
    0.001138
    0.001266
    0.001084
    0.001204
    2,257.66
    2,085,258
    May 10, 2020
    0.001246
    0.001246
    0.001101
    0.001138
    2,443.99
    1,970,761
    May 09, 2020
    0.001279
    0.001387
    0.001241
    0.001246
    3,348.87
    2,157,631
    May 08, 2020
    0.001389
    0.001400
    0.001270
    0.001277
    5,592.29
    2,212,135
    May 07, 2020
    0.001201
    0.001477
    0.001187
    0.001389
    7,727.53
    2,405,064
    May 06, 2020
    0.001076
    0.001315
    0.001075
    0.001202
    11,341.45
    2,081,510
    May 05, 2020
    0.001158
    0.001177
    0.001064
    0.001077
    4,963.01
    1,864,657
    May 04, 2020
    0.001156
    0.001252
    0.001123
    0.001158
    2,091.01
    2,005,456
    May 03, 2020
    0.001168
    0.001284
    0.001145
    0.001156
    998.18
    2,000,435
    May 02, 2020
    0.001153
    0.001250
    0.001142
    0.001167
    2,796.77
    2,019,921
    May 01, 2020
    0.001123
    0.001264
    0.001123
    0.001152
    3,124.22
    1,994,649
    Apr 30, 2020
    0.001230
    0.001321
    0.001109
    0.001124
    2,541.36
    1,944,946
    Apr 29, 2020
    0.001091
    0.001332
    0.001011
    0.001232
    5,639.64
    2,131,166
    Apr 28, 2020
    0.001168
    0.001168
    0.001008
    0.001092
    3,113.75
    1,889,678
    Apr 27, 2020
    0.000999
    0.001168
    0.000997
    0.001168
    1,161.91
    2,021,051
    Apr 26, 2020
    0.001059
    0.001155
    0.000987
    0.000997
    944.01
    1,724,754
    Apr 25, 2020
    0.001056
    0.001140
    0.001051
    0.001059
    930.53
    1,831,594

À propos de Myriad

Myriad is a cryptocurrency that supports 5 algorithms, catering for ASIC, GPU and CPU mining. Currently, those algorithms consist of SHA256d, Scrypt, Myr-Groestl, Argon2d, and Yescrypt. Myriad's multi-algorithm approach offers 51% attack resistance as a range of different hardware would be needed to find 51% of the blocks. Merge mining is available on the SHA256d and Scrypt algorithms, enabling Myriad to take advantage of the hashrates used by the coins leveraging these algorithms (BTC, LTC)

More information can be found at http://myriadcoin.org/.

Statistiques de Myriad

Myriad Price$0.001313 USD
Myriad ROI
-72.14%
Rang sur le marché#677
Cap. Marché$2,277,217 USD
Volume sur 24 H$2,683.97 USD
Offre en Circulation1,734,142,750 XMY
Offre Totale1,734,142,750 XMY
Offre Max2,000,000,000 XMY
Le plus haut
$0.061245 USD
(Jan 07, 2018)
Le plus bas
$0.000021 USD
(Dec 15, 2015)
Bas / Haut sur 52 semaines
$0.002343 USD /
$0.000510 USD
Bas / Haut sur 90 jours
$0.001487 USD /
$0.000510 USD
Bas / Haut sur 30 jours
$0.001487 USD /
$0.000987 USD
Bas / Haut sur 7 jours
$0.001468 USD /
$0.001183 USD
Bas / Haut sur 24 heures
$0.001372 USD /
$0.001220 USD
Bas / Haut hier
$0.001394 USD /
$0.001229 USD
Ouverture / Fermeture d'hier
$0.001289 USD /
$0.001230 USD
Change d'hier$-0.000059 USD (-4.61%)
Volume d'hier$1,441.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.