Cap. Marché:
Myriad Myriad (XMY)
0.001451 USD (7.12%)
0.00000037 BTC (1.96%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
2,386,048 USD
609 BTC
Volume (24h)
8,365 USD
2.13 BTC
Offre en Circulation
1,644,187,750 XMY
Offre Max
2,000,000,000 XMY

Historique données pour Myriad

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 févr. 2019 0.001285 0.001552 0.001282 0.001513 8,946 2,487,164
17 févr. 2019 0.001234 0.001310 0.001233 0.001283 2,063 2,109,300
16 févr. 2019 0.001230 0.001309 0.001228 0.001234 1,367 2,027,714
15 févr. 2019 0.001228 0.001263 0.001226 0.001231 512 2,022,971
14 févr. 2019 0.001265 0.001302 0.001224 0.001227 1,296 2,016,138
13 févr. 2019 0.001277 0.001349 0.001263 0.001267 909 2,081,046
12 févr. 2019 0.001237 0.001319 0.001229 0.001277 640 2,097,453
11 févr. 2019 0.001257 0.001315 0.001238 0.001238 3,723 2,032,431
10 févr. 2019 0.001321 0.001342 0.001239 0.001257 3,872 2,063,965
09 févr. 2019 0.001311 0.001393 0.001276 0.001319 1,405 2,166,182
08 févr. 2019 0.001223 0.001352 0.001168 0.001284 5,016 2,107,212
07 févr. 2019 0.001154 0.001327 0.001060 0.001223 11,931 2,007,521
06 févr. 2019 0.001177 0.001221 0.001095 0.001154 2,777 1,892,981
05 févr. 2019 0.001243 0.001279 0.001104 0.001143 10,831 1,875,896
04 févr. 2019 0.001317 0.001410 0.001205 0.001247 15,618 2,045,038
03 févr. 2019 0.001441 0.001459 0.001143 0.001313 38,530 2,153,682
02 févr. 2019 0.001426 0.001495 0.001384 0.001441 2,615 2,362,582
01 févr. 2019 0.001418 0.001456 0.001395 0.001428 4,843 2,340,663
31 janv. 2019 0.001430 0.001465 0.001410 0.001417 2,212 2,322,731
30 janv. 2019 0.001380 0.001462 0.001373 0.001430 3,866 2,344,446
29 janv. 2019 0.001425 0.001450 0.001365 0.001379 3,677 2,259,795
28 janv. 2019 0.001471 0.001484 0.001408 0.001425 2,519 2,334,639
27 janv. 2019 0.001478 0.001580 0.001466 0.001469 7,381 2,406,252
26 janv. 2019 0.001549 0.001560 0.001474 0.001478 3,091 2,420,958
25 janv. 2019 0.001470 0.001583 0.001430 0.001550 11,108 2,537,705
24 janv. 2019 0.001505 0.001541 0.001396 0.001466 6,185 2,400,718
23 janv. 2019 0.001480 0.001542 0.001437 0.001505 6,660 2,464,644
22 janv. 2019 0.001537 0.001562 0.001474 0.001480 3,697 2,422,517
21 janv. 2019 0.001457 0.001592 0.001435 0.001536 3,333 2,514,083
20 janv. 2019 0.001490 0.001633 0.001457 0.001457 3,925 2,384,488
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Myriad

Myriad (XMY) is a cryptocurrency. Users are able to generate XMY through the process of mining. Myriad has a current supply of 1,644,187,750 XMY. The last known price of Myriad is 0.001451 USD and is up 7.12% over the last 24 hours. It is currently trading on 4 active market(s) with 8,365 USD traded over the last 24 hours. More information can be found at http://myriadcoin.org/.
Myriad Price 0.001451 USD
Market Rank #552
Cap. Marché 2,386,048 USD
24h Volume 8,365 USD
Offre en Circulation 1,644,187,750 XMY
Offre Totale 1,644,187,750 XMY
Offre Max 2,000,000,000 XMY
Yesterday's Open / Close $0.001285 USD / $0.001513 USD
Yesterday's High / Low $0.001552 USD / $0.001282 USD
Yesterday's Change +0.000228 USD (+17.76%)
Yesterday's Volume $8,946 USD