New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
MyBit MyBit (MYB)
0.001025 USD (20.88%)
0.00000013 BTC (22.53%)
0.00000592 ETH (23.66%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
157,720 USD
20 BTC
911 ETH
Volume (24h)
8,887 USD
1.11 BTC
51.31 ETH
Offre en Circulation
153,906,948 MYB
Offre Totale
179,996,750 MYB

Historique données pour MyBit

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.000756 0.001045 0.000750 0.001042 12,433 160,423
16 oct. 2019 0.000783 0.000784 0.000748 0.000756 170 116,416
15 oct. 2019 0.000810 0.000814 0.000774 0.000783 63 120,570
14 oct. 2019 0.000786 0.000815 0.000781 0.000811 1,381 124,767
13 oct. 2019 0.000787 0.000800 0.000783 0.000786 68 121,015
12 oct. 2019 0.000795 0.000809 0.000780 0.000787 68 121,181
11 oct. 2019 0.000832 0.000848 0.000791 0.000794 139 122,261
10 oct. 2019 0.000848 0.000850 0.000826 0.000833 432 128,134
09 oct. 2019 0.000793 0.000852 0.000787 0.000849 301 130,591
08 oct. 2019 0.000745 0.000794 0.000737 0.000793 2,677 122,058
07 oct. 2019 0.000708 0.000749 0.000702 0.000745 15 114,588
06 oct. 2019 0.000724 0.000728 0.000701 0.000708 53 109,036
05 oct. 2019 0.000732 0.000896 0.000714 0.000724 54 111,414
04 oct. 2019 0.000710 0.000748 0.000707 0.000732 793 112,679
03 oct. 2019 0.000870 0.000871 0.000699 0.000710 247 109,340
02 oct. 2019 0.000730 0.000874 0.000720 0.000870 193 133,829
01 oct. 2019 0.000629 0.001030 0.000629 0.000730 277 112,318
30 sept. 2019 0.001009 0.001312 0.000607 0.000629 1,090 96,823
29 sept. 2019 0.000700 0.001543 0.000609 0.001009 754 155,321
28 sept. 2019 0.000699 0.000707 0.000688 0.000700 402 107,727
27 sept. 2019 0.000676 0.000721 0.000668 0.000699 2,011 107,539
26 sept. 2019 0.000692 0.000693 0.000637 0.000676 14 104,082
25 sept. 2019 0.000675 0.000708 0.000669 0.000693 63 106,624
24 sept. 2019 0.000825 0.000832 0.000653 0.000675 268 103,827
23 sept. 2019 0.000859 0.000869 0.000825 0.000825 220 127,021
22 sept. 2019 0.000879 0.000881 0.000843 0.000859 34 132,240
21 sept. 2019 0.000884 0.000895 0.000682 0.000879 88 135,268
20 sept. 2019 0.000905 0.000906 0.000872 0.000883 49 135,865
19 sept. 2019 0.000900 0.000929 0.000861 0.000908 835 139,729
18 sept. 2019 0.000685 0.001548 0.000685 0.000899 652 138,439
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de MyBit

MyBit (MYB) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. MyBit has a current supply of 179,996,750 MYB with 153,906,948 MYB in circulation. The last known price of MyBit is 0.001025 USD and is up 20.88% over the last 24 hours. It is currently trading on 4 active market(s) with 8,887 USD traded over the last 24 hours. More information can be found at https://mybit.io/.
Statistiques de MyBit
Prix de MyBit 0.001025 USD
RSI de MyBit -98.83%
Rang sur le marché #1362
Cap. Marché 157,720 USD
Volume sur 24 H 8,887 USD
Offre en Circulation 153,906,948 MYB
Offre Totale 179,996,750 MYB
Offre Max Aucune Donnée
Le plus haut 0.282231 USD
(07 août 2018)
Le plus bas 0.000471 USD
(17 juil. 2019)
Bas / Haut sur 52 semaines 0.026461 USD /
0.000471 USD
Bas / Haut sur 90 jours 0.001579 USD /
0.000566 USD
Bas / Haut sur 30 jours 0.001543 USD /
0.000607 USD
Bas / Haut sur 7 jours 0.001045 USD /
0.000748 USD
Bas / Haut sur 24 heures 0.001045 USD /
0.000843 USD
Bas / Haut hier 0.001045 USD /
0.000750 USD
Ouverture / Fermeture d'hier 0.000756 USD /
0.001042 USD
Change d'hier $0.000287 USD (+37.93%)
Volume d'hier $12,433 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)