Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
MyBit MyBit (MYB)
0.007910 USD (2.01%)
0.00000196 BTC (1.88%)
0.00005658 ETH (2.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
1,207,985 USD
299 BTC
8,641 ETH
Volume (24h)
6,116 USD
1.52 BTC
43.75 ETH
Offre en Circulation
152,712,561 MYB
Offre Totale
179,996,750 MYB

Historique données pour MyBit

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 mars 2019 0.006899 0.008759 0.006647 0.008493 9,542 1,297,028
16 mars 2019 0.006912 0.007153 0.006857 0.006915 579 1,055,970
15 mars 2019 0.006670 0.006949 0.006644 0.006912 535 1,055,620
14 mars 2019 0.006695 0.006783 0.006611 0.006674 472 1,019,128
13 mars 2019 0.007011 0.007011 0.006674 0.006700 279 1,023,151
12 mars 2019 0.006707 0.007282 0.006591 0.006997 2,941 1,068,538
11 mars 2019 0.007521 0.007521 0.006663 0.006719 458 1,026,055
10 mars 2019 0.008611 0.008690 0.007432 0.007514 606 1,147,430
09 mars 2019 0.008173 0.009459 0.007729 0.008601 1,951 1,313,409
08 mars 2019 0.007044 0.008181 0.006845 0.008181 562 1,249,320
07 mars 2019 0.007083 0.007207 0.006916 0.007038 944 1,074,781
06 mars 2019 0.007008 0.007307 0.006935 0.007094 903 1,083,305
05 mars 2019 0.006759 0.007059 0.006721 0.006997 677 1,068,567
04 mars 2019 0.007335 0.007371 0.006718 0.006739 1,010 1,029,055
03 mars 2019 0.007690 0.007820 0.007300 0.007344 1,178 1,121,465
02 mars 2019 0.007076 0.007887 0.006834 0.007691 3,306 1,174,492
01 mars 2019 0.006922 0.007668 0.006922 0.007088 560 1,082,461
28 févr. 2019 0.006592 0.007199 0.006547 0.006976 1,618 1,040,210
27 févr. 2019 0.006591 0.006884 0.006459 0.006627 496 988,215
26 févr. 2019 0.007082 0.007126 0.006501 0.006584 2,939 981,692
25 févr. 2019 0.008652 0.009838 0.006738 0.007089 11,585 1,057,086
24 févr. 2019 0.011676 0.011916 0.008718 0.008718 3,880 1,300,035
23 févr. 2019 0.007366 0.011797 0.007291 0.011773 9,541 1,755,440
22 févr. 2019 0.007161 0.007851 0.007108 0.007360 5,567 1,097,479
21 févr. 2019 0.007650 0.007650 0.007100 0.007157 564 1,067,261
20 févr. 2019 0.007965 0.007983 0.007474 0.007637 980 1,138,792
19 févr. 2019 0.007001 0.008350 0.006933 0.007961 6,132 1,186,816
18 févr. 2019 0.006620 0.007160 0.006581 0.006985 278 1,040,531
17 févr. 2019 0.006264 0.006690 0.006227 0.006644 537 989,636
16 févr. 2019 0.006266 0.006320 0.006235 0.006263 86 932,894
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About MyBit

MyBit (MYB) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. MyBit has a current supply of 179,996,750 MYB with 152,712,561 MYB in circulation. The last known price of MyBit is 0.007910 USD and is up 2.01% over the last 24 hours. It is currently trading on 3 active market(s) with 6,116 USD traded over the last 24 hours. More information can be found at https://mybit.io/.
MyBit Price 0.007910 USD
Market Rank #746
Cap. Marché 1,207,985 USD
24h Volume 6,116 USD
Offre en Circulation 152,712,561 MYB
Offre Totale 179,996,750 MYB
Offre Max Aucune Donnée
Yesterday's Open / Close $0.006899 USD / $0.008493 USD
Yesterday's High / Low $0.008759 USD / $0.006647 USD
Yesterday's Change +0.001595 USD (+23.12%)
Yesterday's Volume $9,542 USD