Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
MyBit MyBit (MYB)
0.002671 USD (-4.79%)
0.00000035 BTC (-2.02%)
0.00001096 ETH (-0.77%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
408,158 USD
53 BTC
1,675 ETH
Volume (24h)
2,021 USD
0.26 BTC
8.29 ETH
Offre en Circulation
152,812,538 MYB
Offre Totale
179,996,750 MYB

Historique données pour MyBit

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.002627 0.002888 0.002620 0.002781 2,561 425,029
18 mai 2019 0.003276 0.003316 0.002612 0.002627 8,768 401,438
17 mai 2019 0.003325 0.003839 0.001782 0.003276 31,637 500,657
16 mai 2019 0.003305 0.003667 0.003297 0.003327 674 508,377
15 mai 2019 0.003039 0.003318 0.003033 0.003316 3,044 506,691
14 mai 2019 0.002915 0.003324 0.002873 0.003038 680 464,258
13 mai 2019 0.002767 0.003009 0.002740 0.002915 1,298 445,478
12 mai 2019 0.003499 0.003521 0.002697 0.002767 7,498 422,889
11 mai 2019 0.003259 0.003628 0.003220 0.003512 2,064 536,732
10 mai 2019 0.003347 0.003636 0.003224 0.003259 6,432 498,076
09 mai 2019 0.003516 0.003646 0.003225 0.003347 2,961 511,518
08 mai 2019 0.003382 0.003571 0.003302 0.003512 5,239 536,633
07 mai 2019 0.004352 0.004489 0.003380 0.003380 7,887 516,489
06 mai 2019 0.004544 0.004544 0.004133 0.004348 1,214 664,478
05 mai 2019 0.004337 0.004595 0.004144 0.004543 3,026 694,169
04 mai 2019 0.004584 0.005018 0.004176 0.004337 2,956 662,690
03 mai 2019 0.004591 0.004784 0.004552 0.004584 635 700,552
02 mai 2019 0.004858 0.004975 0.004547 0.004591 1,538 701,492
01 mai 2019 0.004867 0.005092 0.004570 0.004865 6,472 743,440
30 avr. 2019 0.004800 0.004931 0.004597 0.004860 4,611 742,677
29 avr. 2019 0.005037 0.005089 0.004767 0.004803 477 734,011
28 avr. 2019 0.005541 0.005589 0.005028 0.005047 1,240 771,210
27 avr. 2019 0.005322 0.005631 0.005207 0.005539 1,626 846,460
26 avr. 2019 0.005389 0.005507 0.005207 0.005300 334 809,861
25 avr. 2019 0.005712 0.005833 0.005366 0.005384 121 822,760
24 avr. 2019 0.006075 0.006091 0.005612 0.005725 27 874,798
23 avr. 2019 0.006163 0.006465 0.006067 0.006075 1,417 928,325
22 avr. 2019 0.007575 0.007637 0.006163 0.006163 4,840 941,812
21 avr. 2019 0.008175 0.008175 0.007473 0.007582 964 1,158,573
20 avr. 2019 0.008271 0.008363 0.007998 0.008175 782 1,249,269
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de MyBit

MyBit (MYB) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. MyBit has a current supply of 179,996,750 MYB with 152,812,538 MYB in circulation. The last known price of MyBit is 0.002671 USD and is down 4.79% over the last 24 hours. It is currently trading on 3 active market(s) with 2,021 USD traded over the last 24 hours. More information can be found at https://mybit.io/.
Statistiques de MyBit
Prix de MyBit 0.002671 USD
RSI de MyBit -96.95%
Rang sur le marché #1002
Cap. Marché 408,158 USD
Volume sur 24 H 2,021 USD
Offre en Circulation 152,812,538 MYB
Offre Totale 179,996,750 MYB
Offre Max Aucune Donnée
Le plus haut 0.282231 USD
(07 août 2018)
Le plus bas 0.001781 USD
(17 mai 2019)
Bas / Haut sur 52 semaines 0.282231 USD /
0.001782 USD
Bas / Haut sur 90 jours 0.011916 USD /
0.001782 USD
Bas / Haut sur 30 jours 0.008175 USD /
0.001782 USD
Bas / Haut sur 7 jours 0.003839 USD /
0.001782 USD
Bas / Haut sur 24 heures 0.002875 USD /
0.002596 USD
Bas / Haut hier 0.002888 USD /
0.002620 USD
Ouverture / Fermeture d'hier 0.002627 USD /
0.002781 USD
Change d'hier $0.000154 USD (+5.88%)
Volume d'hier $2,561 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)