×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Crypto-monnaies:  5,295Marchés:  20,760Cap. Marché:  $186,281,203,399Vol 24h:  $130,427,189,332Dominance BTC:  65.3%
Cap. Marché:  $186,281,203,399Vol 24h:  $130,427,189,332Dominance BTC:  65.3%Crypto-monnaies:  5,295Marchés:  20,760

MyBit (MYB)

$0.000520 USD (3.59%)
0.00000008 BTC (-1.38%)
0.00000376 ETH (-0.44%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $80,031.57 USD
    12.04105779 BTC
    579.14495252 ETH
  • Volume (24h)
    $71.01 USD
    0.01068338 BTC
    0.51384413 ETH
  • Offre en Circulation
    153,907,200 MYB
  • Offre Totale
    179,996,750 MYB
  • Historical data for MyBit

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 01, 2020
    0.000506
    0.000512
    0.000490
    0.000512
    69.62
    78,831.71
    Mar 31, 2020
    0.000491
    0.000512
    0.000491
    0.000506
    71.44
    77,848.54
    Mar 30, 2020
    0.000469
    0.000492
    0.000468
    0.000491
    0
    75,553.75
    Mar 29, 2020
    0.000515
    0.000515
    0.000469
    0.000469
    1.84
    72,241.27
    Mar 28, 2020
    0.000515
    0.000515
    0.000515
    0.000515
    0
    79,261.96
    Mar 27, 2020
    0.000517
    0.000524
    0.000510
    0.000515
    0
    79,261.96
    Mar 26, 2020
    0.000498
    0.000520
    0.000498
    0.000517
    834.84
    79,560.64
    Mar 25, 2020
    0.000513
    0.000522
    0.000492
    0.000498
    18.87
    76,658.52
    Mar 24, 2020
    0.000498
    0.000524
    0.000492
    0.000512
    175.11
    78,807.86
    Mar 23, 2020
    0.000449
    0.000498
    0.000446
    0.000498
    212.74
    76,620.81
    Mar 22, 2020
    0.000482
    0.000496
    0.000447
    0.000449
    59.35
    69,179.62
    Mar 21, 2020
    0.000479
    0.000492
    0.000460
    0.000482
    0
    74,151.02
    Mar 20, 2020
    0.000496
    0.000549
    0.000445
    0.000478
    98.06
    73,491.75
    Mar 19, 2020
    0.000401
    0.000510
    0.000401
    0.000496
    1,143.69
    76,346.71
    Mar 18, 2020
    0.000382
    0.000404
    0.000375
    0.000401
    802.89
    61,737.27
    Mar 17, 2020
    0.000336
    0.000395
    0.000336
    0.000382
    147.22
    58,841.57
    Mar 16, 2020
    0.000419
    0.000420
    0.000320
    0.000336
    10.54
    51,693.42
    Mar 15, 2020
    0.000412
    0.000446
    0.000408
    0.000419
    66.10
    64,465.95
    Mar 14, 2020
    0.000431
    0.000451
    0.000409
    0.000412
    920.64
    63,463.51
    Mar 13, 2020
    0.000387
    0.000475
    0.000329
    0.000431
    0
    66,345.17
    Mar 12, 2020
    0.000697
    0.000697
    0.000384
    0.000387
    56.03
    59,577.03
    Mar 11, 2020
    0.000692
    0.000699
    0.000692
    0.000697
    0
    107,220
    Mar 10, 2020
    0.000700
    0.000709
    0.000683
    0.000692
    1.92
    106,524
    Mar 09, 2020
    0.000697
    0.000718
    0.000666
    0.000698
    2.73
    107,446
    Mar 08, 2020
    0.000821
    0.000821
    0.000695
    0.000697
    5.37
    107,253
    Mar 07, 2020
    0.000725
    0.000831
    0.000725
    0.000821
    172.39
    126,326
    Mar 06, 2020
    0.000697
    0.000732
    0.000696
    0.000725
    0
    111,623
    Mar 05, 2020
    0.000775
    0.000815
    0.000695
    0.000697
    0.662587
    107,344
    Mar 04, 2020
    0.000784
    0.000797
    0.000678
    0.000775
    577.22
    119,233
    Mar 03, 2020
    0.000802
    0.000811
    0.000775
    0.000784
    67.31
    120,633
    Mar 02, 2020
    0.000749
    0.000807
    0.000745
    0.000802
    575.72
    123,506

À propos de MyBit

MyBit (MYB) is a cryptocurrency token and operates on the Ethereum platform. MyBit has a current supply of 179,996,749.914 with 153,907,199.61 in circulation. The last known price of MyBit is $0.000520 USD and is up 3.59% over the last 24 hours. It is currently trading on 3 active market(s) with $71.01 traded over the last 24 hours. More information can be found at https://mybit.io/.

Statistiques de MyBit

MyBit Price
$0.000520 USD
MyBit ROI
-99.41%
Rang sur le marché
#1462
Cap. Marché
$80,031.57 USD
Volume sur 24 H
$71.01 USD
Offre en Circulation
153,907,200 MYB
Offre Totale
179,996,750 MYB
Offre Max
Aucune Donnée
Le plus haut
$0.282231 USD
(Aug 07, 2018)
Le plus bas
$0.000320 USD
(Mar 16, 2020)
Bas / Haut sur 52 semaines
$0.008677 USD /
$0.000320 USD
Bas / Haut sur 90 jours
$0.000956 USD /
$0.000320 USD
Bas / Haut sur 30 jours
$0.000831 USD /
$0.000320 USD
Bas / Haut sur 7 jours
$0.000524 USD /
$0.000468 USD
Bas / Haut sur 24 heures
$0.000520 USD /
$0.000490 USD
Bas / Haut hier
$0.000512 USD /
$0.000490 USD
Ouverture / Fermeture d'hier
$0.000506 USD /
$0.000512 USD
Change d'hier
$0.000006 USD (1.26%)
Volume d'hier
$69.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.