Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Musicoin Musicoin (MUSIC)
0.000750 USD (-7.38%)
0.00000019 BTC (-5.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
1,083,798 USD
275 BTC
Volume (24h)
15,459 USD
3.92 BTC
Offre en Circulation
1,445,764,330 MUSIC

Historique données pour Musicoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mars 2019 0.000804 0.000847 0.000746 0.000753 14,283 1,088,885
24 mars 2019 0.000806 0.000847 0.000761 0.000803 8,606 1,158,620
23 mars 2019 0.000803 0.000850 0.000801 0.000806 11,484 1,161,949
22 mars 2019 0.000764 0.000886 0.000764 0.000804 21,010 1,156,708
21 mars 2019 0.000735 0.000778 0.000719 0.000765 38,616 1,099,203
20 mars 2019 0.000733 0.000772 0.000724 0.000734 7,693 1,052,575
19 mars 2019 0.000725 0.000774 0.000723 0.000733 2,323 1,050,449
18 mars 2019 0.000724 0.000770 0.000721 0.000725 6,384 1,036,707
17 mars 2019 0.000728 0.000768 0.000720 0.000723 4,461 1,033,409
16 mars 2019 0.000713 0.000772 0.000685 0.000728 28,324 1,038,682
15 mars 2019 0.000705 0.000791 0.000667 0.000713 15,147 1,015,765
14 mars 2019 0.000702 0.000749 0.000701 0.000706 7,388 1,003,832
13 mars 2019 0.000704 0.000745 0.000700 0.000702 5,459 997,110
12 mars 2019 0.000664 0.000746 0.000656 0.000702 13,154 996,253
11 mars 2019 0.000711 0.000747 0.000660 0.000702 14,600 993,875
10 mars 2019 0.000714 0.000753 0.000668 0.000710 7,910 1,004,407
09 mars 2019 0.000701 0.000754 0.000701 0.000713 4,870 1,007,086
08 mars 2019 0.000743 0.000784 0.000697 0.000702 8,944 989,411
07 mars 2019 0.000741 0.000827 0.000704 0.000742 18,359 1,044,768
06 mars 2019 0.000740 0.000823 0.000735 0.000741 6,407 1,042,032
05 mars 2019 0.000715 0.000778 0.000711 0.000741 3,977 1,040,417
04 mars 2019 0.000690 0.000755 0.000672 0.000714 6,668 1,001,189
03 mars 2019 0.000733 0.000736 0.000689 0.000691 3,571 967,603
02 mars 2019 0.000692 0.000769 0.000689 0.000733 7,708 1,025,119
01 mars 2019 0.000693 0.000739 0.000692 0.000693 2,591 967,722
28 févr. 2019 0.000731 0.000776 0.000691 0.000693 4,727 965,862
27 févr. 2019 0.000733 0.000779 0.000717 0.000730 6,577 1,015,864
26 févr. 2019 0.000775 0.000778 0.000728 0.000732 8,624 1,016,903
25 févr. 2019 0.000760 0.000817 0.000760 0.000777 5,843 1,077,980
24 févr. 2019 0.000870 0.000963 0.000758 0.000760 13,523 1,052,932
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Musicoin

Musicoin (MUSIC) is a cryptocurrency. Users are able to generate MUSIC through the process of mining. Musicoin has a current supply of 1,445,764,330 MUSIC. The last known price of Musicoin is 0.000750 USD and is down 7.38% over the last 24 hours. It is currently trading on 1 active market(s) with 15,459 USD traded over the last 24 hours. More information can be found at https://www.musicoin.org/.
Musicoin Statistics
Musicoin Price 0.000750 USD
Musicoin ROI -17.67%
Market Rank #772
Cap. Marché 1,083,798 USD
24 Hour Volume 15,459 USD
Offre en Circulation 1,445,764,330 MUSIC
Offre Totale 1,445,764,330 MUSIC
Offre Max Aucune Donnée
All Time High 0.125600 USD
(10 janv. 2018)
All Time Low 0.000656 USD
(12 mars 2019)
52 Week High / Low 0.020487 USD /
0.000656 USD
90 Day High / Low 0.001202 USD /
0.000656 USD
30 Day High / Low 0.000886 USD /
0.000656 USD
7 Day High / Low 0.000886 USD /
0.000719 USD
24 Hour High / Low 0.000843 USD /
0.000746 USD
Yesterday's High / Low 0.000847 USD /
0.000746 USD
Yesterday's Open / Close 0.000804 USD /
0.000753 USD
Yesterday's Change $-0.000051 USD (-6.31%)
Yesterday's Volume $14,283 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)