Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Musicoin Musicoin (MUSIC)
0.001033 USD (-10.18%)
0.00000013 BTC (-10.56%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
1,616,558 USD
203 BTC
Volume (24h)
13,880 USD
1.75 BTC
Offre en Circulation
1,564,864,530 MUSIC

Historique données pour Musicoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mai 2019 0.001196 0.001275 0.001096 0.001193 2,253 1,864,530
20 mai 2019 0.001148 0.001278 0.001074 0.001197 5,521 1,868,284
19 mai 2019 0.001015 0.001307 0.001013 0.001147 8,869 1,789,220
18 mai 2019 0.001025 0.001108 0.001012 0.001014 3,671 1,579,334
17 mai 2019 0.001103 0.001175 0.000916 0.001025 2,329 1,593,683
16 mai 2019 0.001145 0.001207 0.001024 0.001103 11,965 1,713,563
15 mai 2019 0.001037 0.001230 0.000955 0.001146 20,153 1,777,909
14 mai 2019 0.001094 0.001122 0.000933 0.001038 8,034 1,607,235
13 mai 2019 0.000836 0.001095 0.000826 0.001093 6,309 1,691,361
12 mai 2019 0.000864 0.001096 0.000751 0.000836 27,407 1,291,218
11 mai 2019 0.000828 0.000959 0.000808 0.000936 24,136 1,443,218
10 mai 2019 0.000863 0.000965 0.000810 0.000828 14,178 1,275,862
09 mai 2019 0.000837 0.000924 0.000837 0.000864 3,958 1,328,985
08 mai 2019 0.000875 0.000945 0.000823 0.000837 3,825 1,285,856
07 mai 2019 0.000918 0.000956 0.000871 0.000876 881 1,344,034
06 mai 2019 0.000809 0.000926 0.000796 0.000919 5,079 1,407,811
05 mai 2019 0.000933 0.000933 0.000805 0.000810 2,930 1,239,076
04 mai 2019 0.000923 0.001001 0.000845 0.000933 12,713 1,426,398
03 mai 2019 0.000936 0.000995 0.000880 0.000923 8,011 1,409,131
02 mai 2019 0.000864 0.000991 0.000862 0.000936 7,669 1,426,116
01 mai 2019 0.000909 0.000972 0.000857 0.000864 6,985 1,314,857
30 avr. 2019 0.000891 0.000960 0.000887 0.000909 1,496 1,381,975
29 avr. 2019 0.000897 0.000952 0.000842 0.000891 17,857 1,352,422
28 avr. 2019 0.000895 0.001009 0.000838 0.000897 15,126 1,358,930
27 avr. 2019 0.000947 0.001003 0.000889 0.000894 2,684 1,353,806
26 avr. 2019 0.000936 0.001064 0.000884 0.000947 8,524 1,431,774
25 avr. 2019 0.001088 0.001144 0.000918 0.000933 10,252 1,407,681
24 avr. 2019 0.000943 0.001175 0.000890 0.001088 44,904 1,640,531
23 avr. 2019 0.000914 0.001009 0.000859 0.000943 10,592 1,418,941
22 avr. 2019 0.000952 0.000971 0.000847 0.000914 6,031 1,374,006
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Musicoin

Musicoin (MUSIC) is a cryptocurrency. Users are able to generate MUSIC through the process of mining. Musicoin has a current supply of 1,564,864,530 MUSIC. The last known price of Musicoin is 0.001033 USD and is down 10.18% over the last 24 hours. It is currently trading on 1 active market(s) with 13,880 USD traded over the last 24 hours. More information can be found at https://www.musicoin.org/.
Statistiques de Musicoin
Prix de Musicoin 0.001033 USD
RSI de Musicoin +13.46%
Rang sur le marché #762
Cap. Marché 1,616,558 USD
Volume sur 24 H 13,880 USD
Offre en Circulation 1,564,864,530 MUSIC
Offre Totale 1,564,864,530 MUSIC
Offre Max Aucune Donnée
Le plus haut 0.125600 USD
(10 janv. 2018)
Le plus bas 0.000656 USD
(12 mars 2019)
Bas / Haut sur 52 semaines 0.012682 USD /
0.000656 USD
Bas / Haut sur 90 jours 0.001307 USD /
0.000656 USD
Bas / Haut sur 30 jours 0.001307 USD /
0.000751 USD
Bas / Haut sur 7 jours 0.001307 USD /
0.000916 USD
Bas / Haut sur 24 heures 0.001210 USD /
0.001012 USD
Bas / Haut hier 0.001275 USD /
0.001096 USD
Ouverture / Fermeture d'hier 0.001196 USD /
0.001193 USD
Change d'hier $-0.000003 USD (-0.28%)
Volume d'hier $2,253 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)