×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,830Marchés:  20,892Cap. Marché:  $233,560,886,131Vol 24h:  $61,343,166,895Dominance BTC:  66.0%
Cap. Marché:  $233,560,886,131Vol 24h:  $61,343,166,895Dominance BTC:  66.0%Crypto-monnaies:  4,830Marchés:  20,892

MTC Mesh Network (MTC)

$0.001409 USD (-4.04%)
0.00000017 BTC (-3.33%)
0.00000766 ETH (-3.27%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $515,828 USD
    60.44151285 BTC
    2,805 ETH
  • Volume (24h)
    $7,515.88 USD
    0.88066301 BTC
    40.87351265 ETH
  • Offre en Circulation
    366,215,385 MTC
  • Offre Totale
    1,000,000,000 MTC
  • Historical data for MTC Mesh Network

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 17, 2019
    0.001448
    0.001490
    0.001323
    0.001323
    3,258.58
    484,557
    Nov 16, 2019
    0.001447
    0.001475
    0.001403
    0.001448
    11,772.11
    530,365
    Nov 15, 2019
    0.001445
    0.001526
    0.001242
    0.001448
    14,438.51
    530,389
    Nov 14, 2019
    0.001447
    0.001514
    0.001427
    0.001445
    5,361.60
    529,089
    Nov 13, 2019
    0.001379
    0.001453
    0.001364
    0.001447
    6,885.03
    530,028
    Nov 12, 2019
    0.001657
    0.001661
    0.001129
    0.001379
    6,807.89
    504,926
    Nov 11, 2019
    0.001291
    0.001726
    0.001290
    0.001657
    6,178.10
    606,765
    Nov 10, 2019
    0.001461
    0.001470
    0.001271
    0.001291
    221.01
    472,680
    Nov 09, 2019
    0.001447
    0.001567
    0.001394
    0.001461
    1,139.83
    534,950
    Nov 08, 2019
    0.001630
    0.001760
    0.001258
    0.001447
    4,377.88
    529,971
    Nov 07, 2019
    0.002035
    0.002037
    0.001620
    0.001629
    3,560.00
    596,693
    Nov 06, 2019
    0.001737
    0.002102
    0.001712
    0.002035
    9,273.96
    742,855
    Nov 05, 2019
    0.001714
    0.001786
    0.001659
    0.001737
    3,014.74
    633,963
    Nov 04, 2019
    0.001716
    0.001729
    0.001657
    0.001714
    5,347.84
    625,481
    Nov 03, 2019
    0.001817
    0.001822
    0.001697
    0.001716
    4,587.64
    626,454
    Nov 02, 2019
    0.001725
    0.001828
    0.001527
    0.001817
    10,734.92
    663,321
    Nov 01, 2019
    0.001692
    0.001737
    0.001685
    0.001725
    7,159.76
    629,781
    Oct 31, 2019
    0.001735
    0.001876
    0.001599
    0.001693
    4,279.65
    617,824
    Oct 30, 2019
    0.001729
    0.001820
    0.001607
    0.001736
    7,232.74
    633,527
    Oct 29, 2019
    0.001910
    0.001934
    0.001712
    0.001728
    408.94
    630,846
    Oct 28, 2019
    0.001610
    0.001964
    0.001597
    0.001911
    3,232.83
    697,515
    Oct 27, 2019
    0.001646
    0.001660
    0.001521
    0.001611
    4,422.50
    588,007
    Oct 26, 2019
    0.001579
    0.001782
    0.001544
    0.001646
    3,196.05
    600,774
    Oct 25, 2019
    0.001467
    0.001588
    0.001397
    0.001579
    4,831.32
    576,501
    Oct 24, 2019
    0.001408
    0.001616
    0.001267
    0.001467
    5,109.36
    535,324
    Oct 23, 2019
    0.001309
    0.001683
    0.001301
    0.001408
    6,056.73
    514,028
    Oct 22, 2019
    0.001373
    0.001451
    0.001310
    0.001310
    3,564.47
    478,004
    Oct 21, 2019
    0.001433
    0.001509
    0.001371
    0.001373
    3,708.19
    501,314
    Oct 20, 2019
    0.001364
    0.001584
    0.001311
    0.001433
    5,595.31
    523,112
    Oct 19, 2019
    0.001343
    0.001507
    0.001122
    0.001364
    4,509.26
    497,775
    Oct 18, 2019
    0.001539
    0.001539
    0.001171
    0.001343
    5,348.67
    490,201

À propos de MTC Mesh Network

MTC Mesh Network (MTC) is a cryptocurrency token and operates on the Ethereum platform. MTC Mesh Network has a current supply of 1,000,000,000 with 366,215,384.833 in circulation. The last known price of MTC Mesh Network is $0.001408 USD and is down -4.06% over the last 24 hours. It is currently trading on 3 active market(s) with $7,514.15 traded over the last 24 hours. More information can be found at http://www.mtc.io/.

Statistiques de MTC Mesh Network

MTC Mesh Network Price
$0.001409 USD
MTC Mesh Network ROI
-93.87%
Rang sur le marché
#1058
Cap. Marché
$515,828 USD
Volume sur 24 H
$7,515.88 USD
Offre en Circulation
366,215,385 MTC
Offre Totale
1,000,000,000 MTC
Offre Max
Aucune Donnée
Le plus haut
$0.023626 USD
(Jul 28, 2018)
Le plus bas
$0.000915 USD
(Sep 30, 2019)
Bas / Haut sur 52 semaines
$0.007560 USD /
$0.000915 USD
Bas / Haut sur 90 jours
$0.002279 USD /
$0.000915 USD
Bas / Haut sur 30 jours
$0.002102 USD /
$0.001129 USD
Bas / Haut sur 7 jours
$0.001669 USD /
$0.001129 USD
Bas / Haut sur 24 heures
$0.001487 USD /
$0.001320 USD
Bas / Haut hier
$0.001490 USD /
$0.001323 USD
Ouverture / Fermeture d'hier
$0.001448 USD /
$0.001323 USD
Change d'hier
$-0.000125 USD (-8.64%)
Volume d'hier
$3,258.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.