×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Crypto-monnaies:  5,296Marchés:  20,790Cap. Marché:  $188,458,648,486Vol 24h:  $121,674,134,367Dominance BTC:  65.2%
Cap. Marché:  $188,458,648,486Vol 24h:  $121,674,134,367Dominance BTC:  65.2%Crypto-monnaies:  5,296Marchés:  20,790

MoX (MOX)

$0.000403 USD (-17.43%)
0.00000006 BTC (-16.33%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,025.83 USD
    0.30173291 BTC
  • Volume (24h)
    $1.01 USD
    0.00015004 BTC
  • Offre en Circulation
    5,027,488 MOX
  • Offre Max
    18,400,000 MOX
  • Historical data for MoX

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 03, 2020
    0.000488
    0.000488
    0.000400
    0.000404
    1.01
    2,031.94
    Apr 02, 2020
    0.000464
    0.000497
    0.000461
    0.000488
    0
    2,453.35
    Apr 01, 2020
    0.000337
    0.000504
    0.000330
    0.000465
    2.37
    2,335.54
    Mar 31, 2020
    0.000603
    0.000772
    0.000321
    0.000337
    26.89
    1,695.28
    Mar 30, 2020
    0.000413
    0.000615
    0.000412
    0.000606
    21.15
    3,044.18
    Mar 29, 2020
    0.000312
    0.000432
    0.000306
    0.000414
    2.50
    2,081.37
    Mar 28, 2020
    0.000420
    0.000420
    0.000306
    0.000312
    0.000686
    1,568.43
    Mar 27, 2020
    0.000369
    0.000436
    0.000365
    0.000420
    0.646374
    2,112.26
    Mar 26, 2020
    0.000355
    0.000853
    0.000352
    0.000369
    1.17
    1,855.65
    Mar 25, 2020
    0.000285
    0.000355
    0.000266
    0.000355
    1.03
    1,784.56
    Mar 24, 2020
    0.000322
    0.000340
    0.000280
    0.000285
    32.51
    1,432.90
    Mar 23, 2020
    0.000303
    0.000322
    0.000302
    0.000322
    3.43
    1,617.25
    Mar 22, 2020
    0.000309
    0.000318
    0.000301
    0.000303
    0
    1,520.92
    Mar 21, 2020
    0.000338
    0.000342
    0.000307
    0.000309
    0.368174
    1,551.28
    Mar 20, 2020
    0.000331
    0.000342
    0.000296
    0.000338
    3.61
    1,697.24
    Mar 19, 2020
    0.000260
    0.000442
    0.000260
    0.000331
    0.664041
    1,664.55
    Mar 18, 2020
    0.000266
    0.000276
    0.000253
    0.000260
    0
    1,308.52
    Mar 17, 2020
    0.000400
    0.000420
    0.000251
    0.000267
    0.733524
    1,342.74
    Mar 16, 2020
    0.000273
    0.000408
    0.000181
    0.000400
    1.01
    2,010.80
    Mar 15, 2020
    0.000273
    0.000273
    0.000273
    0.000273
    0
    1,373.03
    Mar 14, 2020
    0.000278
    0.000281
    0.000267
    0.000273
    0
    1,373.03
    Mar 13, 2020
    0.000245
    0.000295
    0.000202
    0.000277
    0.052056
    1,393.55
    Mar 12, 2020
    0.000312
    0.000312
    0.000234
    0.000245
    6.08
    1,231.28
    Mar 11, 2020
    0.000316
    0.000318
    0.000312
    0.000312
    0
    1,567.86
    Mar 10, 2020
    0.000396
    0.000398
    0.000312
    0.000316
    0.926046
    1,588.97
    Mar 09, 2020
    0.000405
    0.000409
    0.000384
    0.000396
    0.027249
    1,991.21
    Mar 08, 2020
    0.000445
    0.000445
    0.000404
    0.000405
    4.85
    2,035.21
    Mar 07, 2020
    0.000456
    0.000458
    0.000444
    0.000445
    0.027686
    2,237.78
    Mar 06, 2020
    0.000454
    0.000459
    0.000451
    0.000456
    0
    2,292.74
    Mar 05, 2020
    0.000438
    0.000457
    0.000438
    0.000454
    0.222486
    2,283.68
    Mar 04, 2020
    0.000605
    0.000605
    0.000435
    0.000438
    1.22
    2,200.69

À propos de MoX

MoX (MOX) is a cryptocurrency. Users are able to generate MOX through the process of mining. MoX has a current supply of 5,027,488. The last known price of MoX is $0.000403 USD and is down -17.43% over the last 24 hours. It is currently trading on 2 active market(s) with $1.01 traded over the last 24 hours. More information can be found at https://getmox.org/.

Statistiques de MoX

MoX Price
$0.000403 USD
MoX ROI
-97.51%
Rang sur le marché
#1979
Cap. Marché
$2,025.83 USD
Volume sur 24 H
$1.01 USD
Offre en Circulation
5,027,488 MOX
Offre Totale
5,027,488 MOX
Offre Max
18,400,000 MOX
Le plus haut
$0.052191 USD
(Mar 28, 2019)
Le plus bas
$0.000181 USD
(Mar 16, 2020)
Bas / Haut sur 52 semaines
$0.051893 USD /
$0.000181 USD
Bas / Haut sur 90 jours
$0.008094 USD /
$0.000181 USD
Bas / Haut sur 30 jours
$0.000853 USD /
$0.000181 USD
Bas / Haut sur 7 jours
$0.000772 USD /
$0.000306 USD
Bas / Haut sur 24 heures
$0.000488 USD /
$0.000400 USD
Bas / Haut hier
$0.000488 USD /
$0.000400 USD
Ouverture / Fermeture d'hier
$0.000488 USD /
$0.000404 USD
Change d'hier
$-0.000084 USD (-17.18%)
Volume d'hier
$1.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.