×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $196,655,481,955Vol 24h:  $57,989,739,225Dominance BTC:  66.5%
Cap. Marché:  $196,655,481,955Vol 24h:  $57,989,739,225Dominance BTC:  66.5%Crypto-monnaies:  4,931Marchés:  20,579

MoX (MOX)

$0.001012 USD (-3.92%)
0.00000014 BTC (-3.66%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $5,085.50 USD
    0.70348551 BTC
  • Volume (24h)
    $0.206508 USD
    0.00002857 BTC
  • Offre en Circulation
    5,027,488 MOX
  • Offre Max
    18,400,000 MOX
  • Historical data for MoX

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.000942
    0.001089
    0.000940
    0.001017
    2.29
    5,112.98
    Dec 12, 2019
    0.000938
    0.000948
    0.000931
    0.000942
    2.20
    4,734.21
    Dec 11, 2019
    0.001019
    0.001027
    0.000935
    0.000938
    2.63
    4,714.41
    Dec 10, 2019
    0.001257
    0.001312
    0.000942
    0.001019
    35.19
    5,123.73
    Dec 09, 2019
    0.001361
    0.001367
    0.001189
    0.001257
    7.74
    6,317.44
    Dec 08, 2019
    0.001359
    0.001376
    0.001270
    0.001361
    4.01
    6,842.03
    Dec 07, 2019
    0.001284
    0.001366
    0.001279
    0.001359
    14.94
    6,831.50
    Dec 06, 2019
    0.001416
    0.001417
    0.001180
    0.001283
    0.217867
    6,451.95
    Dec 05, 2019
    0.001304
    0.001907
    0.001097
    0.001416
    32.97
    7,117.64
    Dec 04, 2019
    0.001461
    0.001511
    0.001267
    0.001304
    1.32
    6,556.36
    Dec 03, 2019
    0.001098
    0.001464
    0.001080
    0.001462
    0.073289
    7,348.21
    Dec 02, 2019
    0.001558
    0.001571
    0.001090
    0.001096
    0.028265
    5,512.09
    Dec 01, 2019
    0.001943
    0.001943
    0.001164
    0.001558
    17.07
    7,831.72
    Nov 30, 2019
    0.001409
    0.002060
    0.001409
    0.001943
    0.451171
    9,767.75
    Nov 29, 2019
    0.001118
    0.001589
    0.001117
    0.001409
    12.97
    7,085.80
    Nov 28, 2019
    0.001355
    0.001839
    0.001071
    0.001118
    19.43
    5,621.17
    Nov 27, 2019
    0.001284
    0.001370
    0.001251
    0.001354
    0.560325
    6,807.98
    Nov 26, 2019
    0.001070
    0.001945
    0.001068
    0.001299
    29.88
    6,528.84
    Nov 25, 2019
    0.001755
    0.001809
    0.001066
    0.001071
    27.32
    5,384.79
    Nov 24, 2019
    0.005023
    0.005033
    0.001751
    0.001751
    11.46
    8,804.00
    Nov 23, 2019
    0.001093
    0.005027
    0.000929
    0.005023
    6.48
    25,253.90
    Nov 22, 2019
    0.001604
    0.001615
    0.001036
    0.001093
    3.50
    5,495.85
    Nov 21, 2019
    0.001219
    0.001679
    0.001214
    0.001604
    0.851635
    8,064.99
    Nov 20, 2019
    0.001231
    0.001795
    0.001216
    0.001219
    6.79
    6,126.48
    Nov 19, 2019
    0.001163
    0.001640
    0.001051
    0.001231
    0.641890
    6,187.56
    Nov 18, 2019
    0.001114
    0.001213
    0.001107
    0.001163
    0.962789
    5,844.48
    Nov 17, 2019
    0.001197
    0.001891
    0.001114
    0.001114
    0.141352
    5,598.76
    Nov 16, 2019
    0.001697
    0.001885
    0.001194
    0.001197
    22.32
    6,017.04
    Nov 15, 2019
    0.000784
    0.002217
    0.000775
    0.001697
    160.90
    8,530.57
    Nov 14, 2019
    0.000824
    0.000826
    0.000782
    0.000784
    14.25
    3,943.88

À propos de MoX

MoX (MOX) is a cryptocurrency. Users are able to generate MOX through the process of mining. MoX has a current supply of 5,027,488. The last known price of MoX is $0.001012 USD and is down -3.92% over the last 24 hours. It is currently trading on 2 active market(s) with $0.206508 traded over the last 24 hours. More information can be found at https://getmox.org/.

Statistiques de MoX

MoX Price
$0.001012 USD
MoX ROI
-93.74%
Rang sur le marché
#1923
Cap. Marché
$5,085.50 USD
Volume sur 24 H
$0.206508 USD
Offre en Circulation
5,027,488 MOX
Offre Totale
5,027,488 MOX
Offre Max
18,400,000 MOX
Le plus haut
$0.052191 USD
(Mar 28, 2019)
Le plus bas
$0.000555 USD
(Nov 03, 2019)
Bas / Haut sur 52 semaines
$0.052191 USD /
$0.000555 USD
Bas / Haut sur 90 jours
$0.005539 USD /
$0.000555 USD
Bas / Haut sur 30 jours
$0.005033 USD /
$0.000775 USD
Bas / Haut sur 7 jours
$0.001376 USD /
$0.000931 USD
Bas / Haut sur 24 heures
$0.001089 USD /
$0.001010 USD
Bas / Haut hier
$0.001089 USD /
$0.000940 USD
Ouverture / Fermeture d'hier
$0.000942 USD /
$0.001017 USD
Change d'hier
$0.000075 USD (8.02%)
Volume d'hier
$2.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.