×
×
Crypto-monnaies:  5,530Marchés:  22,690Cap. Marché:  $268,451,947,895Vol 24h:  $104,095,678,425Dominance BTC:  65.4%
Cap. Marché:  $268,451,947,895Vol 24h:  $104,095,678,425Dominance BTC:  65.4%Crypto-monnaies:  5,530Marchés:  22,690

Motocoin (MOTO)

$0.012432 USD (0.00%)
0.00000130 BTC (-1.23%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $244,205 USD
    25.58583488 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    19,642,673 MOTO
  • Offre Totale
    32,173,303 MOTO
  • Historical data for Motocoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 29, 2020
    0.012432
    0.012432
    0.012432
    0.012432
    0
    244,205
    May 28, 2020
    0.012432
    0.012432
    0.012432
    0.012432
    0
    244,205
    May 27, 2020
    0.012432
    0.012432
    0.012432
    0.012432
    0
    244,205
    May 26, 2020
    0.012432
    0.012432
    0.012432
    0.012432
    0
    244,205
    May 25, 2020
    0.012432
    0.012432
    0.012432
    0.012432
    0
    244,205
    May 24, 2020
    0.012432
    0.012432
    0.012432
    0.012432
    0
    244,205
    May 23, 2020
    0.012432
    0.012432
    0.012432
    0.012432
    0
    244,205
    May 22, 2020
    0.012432
    0.012432
    0.012432
    0.012432
    0
    244,205
    May 21, 2020
    0.012472
    0.012518
    0.012432
    0.012432
    0
    244,205
    May 20, 2020
    0.012685
    0.012864
    0.012350
    0.012471
    9.52
    244,965
    May 19, 2020
    0.012748
    0.012882
    0.012490
    0.012685
    0
    249,177
    May 18, 2020
    0.013188
    0.013188
    0.012584
    0.012750
    9.73
    250,443
    May 17, 2020
    0.013188
    0.013188
    0.013188
    0.013188
    0
    259,041
    May 16, 2020
    0.013188
    0.013188
    0.013188
    0.013188
    0
    259,041
    May 15, 2020
    0.013188
    0.013188
    0.013188
    0.013188
    0
    259,041
    May 14, 2020
    0.012928
    0.013188
    0.012928
    0.013188
    0
    259,041
    May 13, 2020
    0.011351
    0.013040
    0.011351
    0.012981
    14.45
    254,980
    May 12, 2020
    0.012825
    0.012825
    0.011203
    0.011351
    11.36
    222,958
    May 11, 2020
    0.012825
    0.012825
    0.012825
    0.012825
    0
    251,925
    May 10, 2020
    0.012825
    0.012825
    0.012825
    0.012825
    0
    251,925
    May 09, 2020
    0.012825
    0.012825
    0.012825
    0.012825
    0
    251,925
    May 08, 2020
    0.012787
    0.012907
    0.012604
    0.012825
    0
    251,925
    May 07, 2020
    0.012737
    0.012893
    0.012600
    0.012797
    9.92
    251,375
    May 06, 2020
    0.012287
    0.012805
    0.012267
    0.012737
    0
    250,197
    May 05, 2020
    0.012114
    0.012319
    0.011413
    0.012296
    2.16
    241,517
    May 04, 2020
    0.012114
    0.012114
    0.012114
    0.012114
    0
    237,952
    May 03, 2020
    0.012114
    0.012114
    0.012114
    0.012114
    0
    237,952
    May 02, 2020
    0.011969
    0.012151
    0.011854
    0.012114
    0
    237,952
    May 01, 2020
    0.010632
    0.012020
    0.010632
    0.011968
    0.904228
    235,078
    Apr 30, 2020
    0.010632
    0.010632
    0.010632
    0.010632
    0
    208,849

À propos de Motocoin

Motocoin (MOTO) is a cryptocurrency. Users are able to generate MOTO through the process of mining. Motocoin has a current supply of 32,173,303.264 with 19,642,673.069 in circulation. The last known price of Motocoin is $0.012432 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://motocoin.org/.

Statistiques de Motocoin

Motocoin Price$0.012432 USD
Motocoin ROI
-64.38%
Rang sur le marché#1309
Cap. Marché$244,205 USD
Volume sur 24 HAucune Donnée
Offre en Circulation19,642,673 MOTO
Offre Totale32,173,303 MOTO
Offre MaxAucune Donnée
Le plus haut
$0.119819 USD
(Jul 30, 2018)
Le plus bas
$0.000014 USD
(May 02, 2015)
Bas / Haut sur 52 semaines
$0.037699 USD /
$0.008253 USD
Bas / Haut sur 90 jours
$0.017052 USD /
$0.008253 USD
Bas / Haut sur 30 jours
$0.013188 USD /
$0.010632 USD
Bas / Haut sur 7 jours
$0.012432 USD /
$0.012432 USD
Bas / Haut sur 24 heures
$0.012432 USD /
$0.012432 USD
Bas / Haut hier
$0.012432 USD /
$0.012432 USD
Ouverture / Fermeture d'hier
$0.012432 USD /
$0.012432 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.