×
×
Crypto-monnaies:  5,549Marchés:  22,658Cap. Marché:  $275,408,233,917Vol 24h:  $66,851,506,753Dominance BTC:  64.7%
Cap. Marché:  $275,408,233,917Vol 24h:  $66,851,506,753Dominance BTC:  64.7%Crypto-monnaies:  5,549Marchés:  22,658

Moss Coin (MOC)

$0.019922 USD (0.50%)
0.00000206 BTC (-0.08%)
0.00008230 ETH (0.06%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $7,315,174 USD
    755.50188557 BTC
    30,222 ETH
  • Volume (24h)
    $183,318 USD
    18.93286456 BTC
    757.35840237 ETH
  • Offre en Circulation
    367,194,689 MOC
  • Offre Totale
    500,000,000 MOC
  • Historical data for Moss Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jun 06, 2020
    0.019784
    0.020281
    0.019203
    0.019673
    253,072
    7,223,693
    Jun 05, 2020
    0.020306
    0.020306
    0.019134
    0.019784
    415,090
    7,264,521
    Jun 04, 2020
    0.018258
    0.020306
    0.018256
    0.020306
    1,552,318
    7,456,136
    Jun 03, 2020
    0.017948
    0.018343
    0.017494
    0.018258
    324,564
    6,704,206
    Jun 02, 2020
    0.017908
    0.018595
    0.017165
    0.017948
    761,247
    6,590,367
    Jun 01, 2020
    0.017460
    0.017990
    0.017296
    0.017990
    227,499
    6,605,704
    May 31, 2020
    0.017866
    0.018028
    0.017215
    0.017460
    249,673
    6,411,268
    May 30, 2020
    0.017701
    0.018352
    0.017457
    0.017866
    366,713
    6,560,451
    May 29, 2020
    0.017609
    0.017863
    0.017133
    0.017782
    185,555
    6,529,496
    May 28, 2020
    0.017765
    0.017872
    0.017203
    0.017690
    289,745
    6,495,524
    May 27, 2020
    0.019415
    0.019497
    0.017278
    0.017765
    556,645
    6,523,105
    May 26, 2020
    0.018452
    0.020451
    0.018053
    0.019415
    2,095,367
    7,129,195
    May 25, 2020
    0.017089
    0.019177
    0.016878
    0.018453
    1,378,657
    6,699,746
    May 24, 2020
    0.017653
    0.017894
    0.017088
    0.017089
    520,149
    6,204,758
    May 23, 2020
    0.017894
    0.018136
    0.017169
    0.017653
    373,289
    6,409,285
    May 22, 2020
    0.017748
    0.018055
    0.016704
    0.017894
    884,447
    6,497,039
    May 21, 2020
    0.020121
    0.020121
    0.016701
    0.017748
    1,273,913
    6,443,843
    May 20, 2020
    0.023177
    0.023910
    0.019258
    0.020121
    3,595,927
    7,305,537
    May 19, 2020
    0.025797
    0.028903
    0.021801
    0.023177
    6,760,007
    8,415,208
    May 18, 2020
    0.021010
    0.031224
    0.019778
    0.026122
    7,879,555
    9,484,265
    May 17, 2020
    0.017272
    0.021575
    0.017191
    0.020848
    980,628
    7,569,602
    May 16, 2020
    0.017434
    0.017677
    0.016543
    0.017272
    403,128
    6,271,024
    May 15, 2020
    0.018485
    0.018643
    0.017191
    0.017515
    725,947
    6,359,530
    May 14, 2020
    0.015511
    0.019528
    0.015211
    0.018647
    2,458,014
    6,770,496
    May 13, 2020
    0.014736
    0.015542
    0.014600
    0.015514
    96,467.33
    5,632,814
    May 12, 2020
    0.014229
    0.014943
    0.014098
    0.014736
    56,134.44
    5,350,209
    May 11, 2020
    0.014428
    0.014879
    0.013806
    0.014229
    67,186.78
    5,166,155
    May 10, 2020
    0.015657
    0.015657
    0.014018
    0.014428
    369,559
    5,238,419
    May 09, 2020
    0.016060
    0.016138
    0.015484
    0.015738
    108,090
    5,714,067
    May 08, 2020
    0.015907
    0.016142
    0.015164
    0.016060
    150,499
    5,831,092
    May 07, 2020
    0.015048
    0.016152
    0.014836
    0.015907
    242,968
    5,775,475

À propos de Moss Coin

Moss Coin (MOC) is a cryptocurrency token and operates on the Ethereum platform. Moss Coin has a current supply of 500,000,000 with 367,194,688.838 in circulation. The last known price of Moss Coin is $0.019922 USD and is up 0.50% over the last 24 hours. It is currently trading on 3 active market(s) with $183,318.144 traded over the last 24 hours. More information can be found at https://moss.land.

Statistiques de Moss Coin

Moss Coin Price$0.019922 USD
Moss Coin ROI
-71.08%
Rang sur le marché#437
Cap. Marché$7,315,174 USD
Volume sur 24 H$183,318 USD
Offre en Circulation367,194,689 MOC
Offre Totale500,000,000 MOC
Offre MaxAucune Donnée
Le plus haut
$0.176064 USD
(Feb 21, 2019)
Le plus bas
$0.008859 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.079924 USD /
$0.008859 USD
Bas / Haut sur 90 jours
$0.031224 USD /
$0.009737 USD
Bas / Haut sur 30 jours
$0.031224 USD /
$0.013806 USD
Bas / Haut sur 7 jours
$0.020306 USD /
$0.017165 USD
Bas / Haut sur 24 heures
$0.020258 USD /
$0.019508 USD
Bas / Haut hier
$0.020281 USD /
$0.019203 USD
Ouverture / Fermeture d'hier
$0.019784 USD /
$0.019673 USD
Change d'hier$-0.000111 USD (-0.56%)
Volume d'hier$253,072 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.