New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Moss Coin Moss Coin (MOC)
0.013135 USD (-0.17%)
0.00000164 BTC (-0.01%)
0.00007553 ETH (0.18%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
4,010,238 USD
499 BTC
23,060 ETH
Volume (24h)
331,106 USD
41.22 BTC
1,904 ETH
Offre en Circulation
305,299,632 MOC
Offre Totale
500,000,000 MOC

Historique données pour Moss Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 oct. 2019 0.012935 0.013625 0.012870 0.013112 272,422 4,003,056
18 oct. 2019 0.013348 0.013646 0.012772 0.012991 213,419 3,966,278
17 oct. 2019 0.013015 0.013673 0.012495 0.013348 246,481 4,075,081
16 oct. 2019 0.013420 0.014068 0.012384 0.012949 283,372 3,953,423
15 oct. 2019 0.013994 0.014827 0.012854 0.013420 204,767 4,097,094
14 oct. 2019 0.014543 0.015003 0.013734 0.013991 150,772 4,271,456
13 oct. 2019 0.014123 0.014596 0.013714 0.014543 176,451 4,439,855
12 oct. 2019 0.013982 0.014536 0.013486 0.014168 129,243 4,325,358
11 oct. 2019 0.014463 0.014953 0.013358 0.013983 234,539 4,268,876
10 oct. 2019 0.015361 0.016047 0.014287 0.014463 213,664 4,415,407
09 oct. 2019 0.016285 0.016598 0.015031 0.015361 130,061 4,689,558
08 oct. 2019 0.015517 0.016363 0.015084 0.016285 145,443 4,971,897
07 oct. 2019 0.015141 0.015624 0.014188 0.015519 145,871 4,582,672
06 oct. 2019 0.017110 0.017110 0.014712 0.015106 300,167 4,460,822
05 oct. 2019 0.014440 0.017475 0.014377 0.017159 342,924 5,066,992
04 oct. 2019 0.014220 0.014773 0.013824 0.014440 80,162 4,264,158
03 oct. 2019 0.013748 0.014221 0.013435 0.014066 36,726 4,153,818
02 oct. 2019 0.013501 0.013856 0.013363 0.013748 19,317 4,059,773
01 oct. 2019 0.013598 0.014184 0.013135 0.013501 76,108 3,986,988
30 sept. 2019 0.013051 0.013626 0.012639 0.013597 38,526 4,015,214
29 sept. 2019 0.013514 0.013742 0.012865 0.013051 17,752 3,853,879
28 sept. 2019 0.012878 0.013611 0.012653 0.013452 36,598 3,972,256
27 sept. 2019 0.013113 0.013261 0.012324 0.012877 42,559 3,802,498
26 sept. 2019 0.014464 0.014464 0.011883 0.013265 105,760 3,917,020
25 sept. 2019 0.013904 0.014825 0.013047 0.014464 182,313 4,271,242
24 sept. 2019 0.017139 0.017288 0.014038 0.014038 159,253 4,145,458
23 sept. 2019 0.017750 0.017915 0.017121 0.017138 45,638 5,060,925
22 sept. 2019 0.018059 0.018132 0.017075 0.017750 76,262 5,241,630
21 sept. 2019 0.018131 0.018919 0.017546 0.018059 192,842 5,332,853
20 sept. 2019 0.018875 0.019050 0.017759 0.018072 156,939 5,336,601
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Moss Coin

Moss Coin (MOC) is a cryptocurrency token and operates on the Ethereum platform. Moss Coin has a current supply of 500,000,000 MOC with 305,299,632 MOC in circulation. The last known price of Moss Coin is 0.013135 USD and is down 0.17% over the last 24 hours. It is currently trading on 8 active market(s) with 331,106 USD traded over the last 24 hours. More information can be found at https://moss.land.
Statistiques de Moss Coin
Prix de Moss Coin 0.013135 USD
RSI de Moss Coin -80.93%
Rang sur le marché #491
Cap. Marché 4,010,238 USD
Volume sur 24 H 331,106 USD
Offre en Circulation 305,299,632 MOC
Offre Totale 500,000,000 MOC
Offre Max Aucune Donnée
Le plus haut 0.176064 USD
(21 févr. 2019)
Le plus bas 0.011883 USD
(26 sept. 2019)
Bas / Haut sur 52 semaines 0.176064 USD /
0.011883 USD
Bas / Haut sur 90 jours 0.041243 USD /
0.011883 USD
Bas / Haut sur 30 jours 0.018919 USD /
0.011883 USD
Bas / Haut sur 7 jours 0.015003 USD /
0.012384 USD
Bas / Haut sur 24 heures 0.013885 USD /
0.012980 USD
Bas / Haut hier 0.013625 USD /
0.012870 USD
Ouverture / Fermeture d'hier 0.012935 USD /
0.013112 USD
Change d'hier $0.000177 USD (+1.37%)
Volume d'hier $272,422 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)