×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,048Marchés:  20,238Cap. Marché:  $239,629,783,235Vol 24h:  $88,189,548,354Dominance BTC:  65.7%
Cap. Marché:  $239,629,783,235Vol 24h:  $88,189,548,354Dominance BTC:  65.7%Crypto-monnaies:  5,048Marchés:  20,238

Monkey Project (MONK)

$0.024341 USD (-12.33%)
0.00000281 BTC (-12.56%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $217,003 USD
    25.05074593 BTC
  • Volume (24h)
    $155.59 USD
    0.01796092 BTC
  • Offre en Circulation
    8,915,220 MONK
  • Offre Max
    21,000,000 MONK
  • Historical data for Monkey Project

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 20, 2020
    0.027347
    0.028191
    0.025915
    0.026034
    183.88
    231,916
    Jan 19, 2020
    0.028758
    0.029889
    0.025965
    0.027349
    144.34
    243,326
    Jan 18, 2020
    0.027824
    0.028842
    0.025855
    0.028760
    266.06
    255,543
    Jan 17, 2020
    0.025406
    0.027930
    0.024685
    0.027832
    368.02
    246,986
    Jan 16, 2020
    0.025950
    0.028672
    0.023091
    0.025404
    554.23
    225,149
    Jan 15, 2020
    0.036138
    0.036336
    0.023308
    0.025944
    1,661.36
    229,645
    Jan 14, 2020
    0.024610
    0.042149
    0.024198
    0.036195
    519.90
    319,969
    Jan 13, 2020
    0.025497
    0.027414
    0.023818
    0.024584
    151.37
    217,049
    Jan 12, 2020
    0.022888
    0.028505
    0.022506
    0.025486
    624.46
    224,716
    Jan 11, 2020
    0.025342
    0.025347
    0.021877
    0.022893
    252.48
    201,600
    Jan 10, 2020
    0.024370
    0.025949
    0.023392
    0.025335
    258.11
    222,811
    Jan 09, 2020
    0.024602
    0.030226
    0.023736
    0.024347
    296.07
    213,848
    Jan 08, 2020
    0.028496
    0.029341
    0.023923
    0.024643
    238.22
    216,158
    Jan 07, 2020
    0.023462
    0.030175
    0.023454
    0.028489
    190.98
    249,566
    Jan 06, 2020
    0.023788
    0.024518
    0.021989
    0.023466
    107.90
    205,303
    Jan 05, 2020
    0.022526
    0.025788
    0.021775
    0.023788
    232.79
    207,841
    Jan 04, 2020
    0.022027
    0.025487
    0.020981
    0.022545
    308.44
    196,726
    Jan 03, 2020
    0.023887
    0.024305
    0.021657
    0.022038
    42.38
    192,051
    Jan 02, 2020
    0.023116
    0.023986
    0.020810
    0.023883
    131.08
    207,850
    Jan 01, 2020
    0.022800
    0.024764
    0.018616
    0.023117
    154.48
    200,924
    Dec 31, 2019
    0.024204
    0.025207
    0.018057
    0.022800
    439.60
    197,909
    Dec 30, 2019
    0.026651
    0.029719
    0.023007
    0.024220
    390.47
    209,952
    Dec 29, 2019
    0.028005
    0.029225
    0.023303
    0.026621
    132.79
    230,471
    Dec 28, 2019
    0.032653
    0.032711
    0.021925
    0.027998
    685.38
    242,071
    Dec 27, 2019
    0.032056
    0.032974
    0.028516
    0.032650
    163.80
    281,912
    Dec 26, 2019
    0.028244
    0.034092
    0.027937
    0.032057
    207.00
    276,429
    Dec 25, 2019
    0.033862
    0.034560
    0.028195
    0.028244
    268.93
    243,233
    Dec 24, 2019
    0.036405
    0.037580
    0.027183
    0.033898
    1,931.50
    291,530
    Dec 23, 2019
    0.040241
    0.041009
    0.034691
    0.036406
    166.05
    312,682
    Dec 22, 2019
    0.032496
    0.040290
    0.032429
    0.040242
    161.70
    345,167
    Dec 21, 2019
    0.015155
    0.038750
    0.015142
    0.032495
    353.28
    278,348

À propos de Monkey Project

Monkey Project (MONK) is a cryptocurrency. Users are able to generate MONK through the process of mining. Monkey Project has a current supply of 8,915,219.513. The last known price of Monkey Project is $0.024341 USD and is down -12.33% over the last 24 hours. It is currently trading on 1 active market(s) with $155.59 traded over the last 24 hours. More information can be found at http://www.monkey.vision/.

Statistiques de Monkey Project

Monkey Project Price
$0.024341 USD
Monkey Project ROI
-99.50%
Rang sur le marché
#1273
Cap. Marché
$217,003 USD
Volume sur 24 H
$155.59 USD
Offre en Circulation
8,915,220 MONK
Offre Totale
8,915,220 MONK
Offre Max
21,000,000 MONK
Le plus haut
$9.99 USD
(Jan 09, 2018)
Le plus bas
$0.007232 USD
(Jul 17, 2019)
Bas / Haut sur 52 semaines
$0.142665 USD /
$0.007232 USD
Bas / Haut sur 90 jours
$0.142665 USD /
$0.015137 USD
Bas / Haut sur 30 jours
$0.042149 USD /
$0.018057 USD
Bas / Haut sur 7 jours
$0.042149 USD /
$0.023091 USD
Bas / Haut sur 24 heures
$0.028191 USD /
$0.024335 USD
Bas / Haut hier
$0.028191 USD /
$0.025915 USD
Ouverture / Fermeture d'hier
$0.027347 USD /
$0.026034 USD
Change d'hier
$-0.001313 USD (-4.80%)
Volume d'hier
$183.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.