×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,063Marchés:  20,340Cap. Marché:  $228,881,181,978Vol 24h:  $92,867,034,519Dominance BTC:  66.2%
Cap. Marché:  $228,881,181,978Vol 24h:  $92,867,034,519Dominance BTC:  66.2%Crypto-monnaies:  5,063Marchés:  20,340

Moneynet (MNC)

$0.000032 USD (6.91%)
3.866e-9 BTC (10.42%)
0.00000020 ETH (10.22%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $122,254 USD
    14.64705908 BTC
    757.99472454 ETH
  • Volume (24h)
    $19.37 USD
    0.00232114 BTC
    0.12012038 ETH
  • Offre en Circulation
    3,788,989,935 MNC
  • Offre Totale
    27,967,628,448 MNC
  • Historical data for Moneynet

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 23, 2020
    0.000029
    0.000033
    0.000029
    0.000033
    19.57
    123,515
    Jan 22, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    110,792
    Jan 21, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    110,792
    Jan 20, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    110,792
    Jan 19, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    110,792
    Jan 18, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    110,792
    Jan 17, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    110,792
    Jan 16, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    110,792
    Jan 15, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    110,792
    Jan 14, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    110,792
    Jan 13, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    110,792
    Jan 12, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    110,792
    Jan 11, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    110,792
    Jan 10, 2020
    0.000029
    0.000029
    0.000027
    0.000029
    7.70
    111,331
    Jan 09, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    110,887
    Jan 08, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    110,887
    Jan 07, 2020
    0.000029
    0.000029
    0.000028
    0.000029
    0
    110,887
    Jan 06, 2020
    0.000052
    0.000052
    0.000028
    0.000029
    3.83
    111,578
    Jan 05, 2020
    0.000052
    0.000052
    0.000052
    0.000052
    0
    199,839
    Jan 04, 2020
    0.000052
    0.000052
    0.000052
    0.000052
    0
    199,839
    Jan 03, 2020
    0.000052
    0.000052
    0.000052
    0.000052
    0
    199,839
    Jan 02, 2020
    0.000052
    0.000052
    0.000052
    0.000052
    0
    199,839
    Jan 01, 2020
    0.000052
    0.000052
    0.000052
    0.000052
    0
    199,839
    Dec 31, 2019
    0.000052
    0.000052
    0.000052
    0.000052
    0
    199,839
    Dec 30, 2019
    0.000052
    0.000052
    0.000052
    0.000052
    0
    199,839
    Dec 29, 2019
    0.000052
    0.000052
    0.000052
    0.000052
    0
    199,839
    Dec 28, 2019
    0.000060
    0.000060
    0.000052
    0.000052
    0
    199,839
    Dec 27, 2019
    0.000060
    0.000060
    0.000060
    0.000060
    0
    232,961
    Dec 26, 2019
    0.000060
    0.000060
    0.000060
    0.000060
    0
    232,961
    Dec 25, 2019
    0.000060
    0.000060
    0.000060
    0.000060
    0
    232,961
    Dec 24, 2019
    0.000060
    0.000060
    0.000060
    0.000060
    0
    232,655

À propos de Moneynet

MONEYNET (MNC) is an incentive-based cryptocurrency community where members can share investment information and acquire a reward. Members can get a reward in exchange for sharing information such as cryptocurrency chart analysis and ICO recommendations. The size of the reward is commensurate with the number of members that like the information.

Statistiques de Moneynet

Moneynet Price
$0.000032 USD
Moneynet ROI
-88.93%
Rang sur le marché
#1411
Cap. Marché
$122,254 USD
Volume sur 24 H
$19.37 USD
Offre en Circulation
3,788,989,935 MNC
Offre Totale
27,967,628,448 MNC
Offre Max
Aucune Donnée
Le plus haut
$0.000301 USD
(Feb 22, 2019)
Le plus bas
$0.000009 USD
(Nov 08, 2019)
Bas / Haut sur 52 semaines
$0.000301 USD /
$0.000009 USD
Bas / Haut sur 90 jours
$0.000077 USD /
$0.000009 USD
Bas / Haut sur 30 jours
$0.000060 USD /
$0.000027 USD
Bas / Haut sur 7 jours
$0.000033 USD /
$0.000029 USD
Bas / Haut sur 24 heures
$0.000033 USD /
$0.000029 USD
Bas / Haut hier
$0.000033 USD /
$0.000029 USD
Ouverture / Fermeture d'hier
$0.000029 USD /
$0.000033 USD
Change d'hier
$0.000004 USD (13.75%)
Volume d'hier
$19.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.