Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
MonetaryUnit MonetaryUnit (MUE)
0.015605 USD (-4.87%)
0.00000291 BTC (-3.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
2,448,829 USD
457 BTC
Volume (24h)
46,840 USD
8.74 BTC
Offre en Circulation
156,927,347 MUE
Offre Max
4,000,000,000 MUE

Historique données pour MonetaryUnit

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.016109 0.017657 0.015476 0.015957 45,258 2,504,015
24 avr. 2019 0.016410 0.017225 0.015473 0.016107 25,169 2,526,260
23 avr. 2019 0.017345 0.017644 0.016111 0.016415 26,348 2,573,259
22 avr. 2019 0.017009 0.017549 0.016605 0.017345 12,162 2,717,663
21 avr. 2019 0.017223 0.017562 0.016299 0.017017 7,937 2,665,066
20 avr. 2019 0.017542 0.018117 0.016600 0.017223 11,325 2,695,867
19 avr. 2019 0.017702 0.018262 0.017279 0.017541 12,153 2,744,369
18 avr. 2019 0.017135 0.018435 0.015834 0.017702 39,362 2,768,187
17 avr. 2019 0.016625 0.017422 0.016585 0.017135 6,870 2,676,375
16 avr. 2019 0.017467 0.017520 0.015825 0.016633 17,467 2,596,589
15 avr. 2019 0.018079 0.018585 0.016875 0.017467 6,752 2,725,461
14 avr. 2019 0.018503 0.019212 0.017441 0.018079 6,997 2,819,626
13 avr. 2019 0.018442 0.019419 0.018433 0.018503 11,147 2,884,311
12 avr. 2019 0.018160 0.019066 0.016174 0.018444 35,426 2,873,661
11 avr. 2019 0.020148 0.020449 0.017584 0.018160 26,172 2,827,970
10 avr. 2019 0.020307 0.020778 0.019712 0.020138 8,509 3,134,472
09 avr. 2019 0.021070 0.021071 0.018942 0.020312 13,250 3,160,003
08 avr. 2019 0.021325 0.022024 0.020457 0.021070 80,331 3,276,282
07 avr. 2019 0.018986 0.022593 0.018841 0.021321 167,772 3,313,546
06 avr. 2019 0.019294 0.019984 0.018786 0.019006 12,756 2,952,279
05 avr. 2019 0.017982 0.020664 0.017982 0.019289 32,670 2,994,739
04 avr. 2019 0.018775 0.019297 0.017726 0.017983 17,305 2,790,683
03 avr. 2019 0.019158 0.020047 0.018075 0.018766 32,617 2,908,618
02 avr. 2019 0.017718 0.019404 0.016889 0.019148 111,127 2,966,442
01 avr. 2019 0.017211 0.018124 0.016922 0.017718 73,365 2,743,488
31 mars 2019 0.017922 0.020370 0.016988 0.017219 203,190 2,664,858
30 mars 2019 0.018348 0.019134 0.017323 0.017922 38,094 2,772,344
29 mars 2019 0.017350 0.019425 0.017207 0.018385 161,926 2,842,523
28 mars 2019 0.016803 0.017917 0.016457 0.017350 81,879 2,681,138
27 mars 2019 0.016042 0.016997 0.015883 0.016803 48,391 2,595,284
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About MonetaryUnit

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 156,927,347 MUE. The last known price of MonetaryUnit is 0.015605 USD and is down 4.87% over the last 24 hours. It is currently trading on 5 active market(s) with 46,840 USD traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.
MonetaryUnit Statistics
MonetaryUnit Price 0.015605 USD
MonetaryUnit ROI +4883.19%
Market Rank #626
Cap. Marché 2,448,829 USD
24 Hour Volume 46,840 USD
Offre en Circulation 156,927,347 MUE
Offre Totale 156,927,347 MUE
Offre Max 4,000,000,000 MUE
All Time High 0.581416 USD
(26 déc. 2017)
All Time Low 0.000009 USD
(05 janv. 2015)
52 Week High / Low 0.147624 USD /
0.011436 USD
90 Day High / Low 0.024390 USD /
0.011436 USD
30 Day High / Low 0.022593 USD /
0.015279 USD
7 Day High / Low 0.018262 USD /
0.015279 USD
24 Hour High / Low 0.017657 USD /
0.015279 USD
Yesterday's High / Low 0.017657 USD /
0.015476 USD
Yesterday's Open / Close 0.016109 USD /
0.015957 USD
Yesterday's Change $-0.000151 USD (-0.94%)
Yesterday's Volume $45,258 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)