Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
MonetaryUnit MonetaryUnit (MUE)
0.005486 USD (0.63%)
0.00000065 BTC (-0.32%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
941,980 USD
112 BTC
Volume (24h)
2,820 USD
0.34 BTC
Offre en Circulation
171,698,062 MUE
Offre Max
4,000,000,000 MUE

Historique données pour MonetaryUnit

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.005492 0.005685 0.004898 0.005478 2,825 940,569
13 oct. 2019 0.006133 0.006152 0.005216 0.005492 3,015 942,521
12 oct. 2019 0.005148 0.006138 0.004837 0.006133 4,068 1,052,115
11 oct. 2019 0.005494 0.005499 0.004720 0.005145 3,364 882,260
10 oct. 2019 0.004983 0.005891 0.004760 0.005494 9,065 941,600
09 oct. 2019 0.004689 0.005364 0.004440 0.004982 6,007 853,395
08 oct. 2019 0.004691 0.004943 0.004287 0.004689 1,736 802,984
07 oct. 2019 0.004277 0.004952 0.004239 0.004693 995 803,230
06 oct. 2019 0.004451 0.004618 0.004110 0.004283 750 732,698
05 oct. 2019 0.004672 0.004982 0.004169 0.004451 671 761,193
04 oct. 2019 0.005059 0.005071 0.004077 0.004680 4,563 799,982
03 oct. 2019 0.004124 0.005211 0.004111 0.005059 3,514 864,327
02 oct. 2019 0.004201 0.004432 0.004062 0.004126 892 704,592
01 oct. 2019 0.004974 0.004982 0.003929 0.004200 4,479 716,831
30 sept. 2019 0.005408 0.005408 0.003941 0.004973 13,488 847,865
29 sept. 2019 0.005451 0.005457 0.004792 0.005409 1,265 921,763
28 sept. 2019 0.005524 0.005538 0.005272 0.005448 116 927,917
27 sept. 2019 0.005753 0.006407 0.004643 0.005524 15,981 940,475
26 sept. 2019 0.005613 0.005833 0.004999 0.005753 4,882 979,132
25 sept. 2019 0.005846 0.006253 0.005352 0.005613 9,556 954,730
24 sept. 2019 0.007678 0.008196 0.005569 0.005836 53,851 992,309
23 sept. 2019 0.005360 0.009925 0.005304 0.007678 143,638 1,304,892
22 sept. 2019 0.005493 0.006548 0.005345 0.005360 1,845 910,489
21 sept. 2019 0.006110 0.006117 0.004054 0.005493 879 932,729
20 sept. 2019 0.006211 0.006221 0.006077 0.006113 411 1,037,493
19 sept. 2019 0.006326 0.006337 0.005625 0.006201 632 1,052,002
18 sept. 2019 0.005625 0.006354 0.005621 0.006321 1,702 1,071,846
17 sept. 2019 0.005854 0.005855 0.005404 0.005622 706 952,902
16 sept. 2019 0.005794 0.006220 0.005219 0.005854 719 990,967
15 sept. 2019 0.005384 0.005804 0.005364 0.005794 308 980,334
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de MonetaryUnit

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 171,698,062 MUE. The last known price of MonetaryUnit is 0.005486 USD and is up 0.63% over the last 24 hours. It is currently trading on 5 active market(s) with 2,820 USD traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.
Statistiques de MonetaryUnit
Prix de MonetaryUnit 0.005486 USD
RSI de MonetaryUnit +1651.96%
Rang sur le marché #917
Cap. Marché 941,980 USD
Volume sur 24 H 2,820 USD
Offre en Circulation 171,698,062 MUE
Offre Totale 171,698,062 MUE
Offre Max 4,000,000,000 MUE
Le plus haut 0.581416 USD
(26 déc. 2017)
Le plus bas 0.000009 USD
(05 janv. 2015)
Bas / Haut sur 52 semaines 0.052367 USD /
0.003929 USD
Bas / Haut sur 90 jours 0.014481 USD /
0.003929 USD
Bas / Haut sur 30 jours 0.009925 USD /
0.003929 USD
Bas / Haut sur 7 jours 0.006152 USD /
0.004374 USD
Bas / Haut sur 24 heures 0.005685 USD /
0.004898 USD
Bas / Haut hier 0.005685 USD /
0.004898 USD
Ouverture / Fermeture d'hier 0.005492 USD /
0.005478 USD
Change d'hier $-0.000014 USD (-0.25%)
Volume d'hier $2,825 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)