Cap. Marché:
MonetaryUnit MonetaryUnit (MUE)
0.012244 USD (-7.65%)
0.00000338 BTC (-7.95%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
1,849,224 USD
510 BTC
Volume (24h)
9,855 USD
2.72 BTC
Offre en Circulation
151,026,510 MUE
Offre Max
4,000,000,000 MUE

Historique données pour MonetaryUnit

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 févr. 2019 0.013947 0.014072 0.013059 0.013388 2,234 2,021,200
14 févr. 2019 0.013686 0.014125 0.013166 0.013930 5,629 2,101,944
13 févr. 2019 0.014748 0.015181 0.013473 0.013707 7,541 2,067,220
12 févr. 2019 0.013678 0.014780 0.013557 0.014780 974 2,227,987
11 févr. 2019 0.014669 0.014669 0.013663 0.013663 1,819 2,058,494
10 févr. 2019 0.014329 0.014925 0.014231 0.014669 4,712 2,208,962
09 févr. 2019 0.015650 0.015928 0.013851 0.014952 8,350 2,250,393
08 févr. 2019 0.013018 0.015798 0.012805 0.015651 37,721 2,354,367
07 févr. 2019 0.012301 0.013287 0.011436 0.013287 27,327 1,997,740
06 févr. 2019 0.013076 0.013076 0.011743 0.012063 17,580 1,811,354
05 févr. 2019 0.013749 0.014146 0.012622 0.013030 16,008 1,955,448
04 févr. 2019 0.013673 0.013950 0.013596 0.013794 5,404 2,069,020
03 févr. 2019 0.014683 0.014683 0.013565 0.013635 4,423 2,044,194
02 févr. 2019 0.014947 0.015261 0.014033 0.014680 17,525 2,199,682
01 févr. 2019 0.015415 0.016988 0.014813 0.014966 17,998 2,241,271
31 janv. 2019 0.015818 0.016446 0.015321 0.015400 3,859 2,305,103
30 janv. 2019 0.014726 0.016654 0.014693 0.015823 12,489 2,367,131
29 janv. 2019 0.015767 0.016884 0.014746 0.014746 15,240 2,204,919
28 janv. 2019 0.017229 0.017314 0.015254 0.015722 15,394 2,349,569
27 janv. 2019 0.017643 0.017998 0.017075 0.017214 10,645 2,571,225
26 janv. 2019 0.016980 0.018284 0.016941 0.017638 11,525 2,633,222
25 janv. 2019 0.017079 0.018154 0.016007 0.016982 28,163 2,533,905
24 janv. 2019 0.017408 0.017804 0.016718 0.017027 19,887 2,539,309
23 janv. 2019 0.017175 0.017921 0.016802 0.017412 38,942 2,593,315
22 janv. 2019 0.017125 0.019345 0.016037 0.017172 218,456 2,556,288
21 janv. 2019 0.017012 0.023555 0.017012 0.017294 506,437 2,573,178
20 janv. 2019 0.017211 0.018186 0.016886 0.017008 11,333 2,529,259
19 janv. 2019 0.016703 0.017524 0.016304 0.017228 7,773 2,560,537
18 janv. 2019 0.016335 0.017011 0.015862 0.016700 11,443 2,480,871
17 janv. 2019 0.016685 0.017450 0.015724 0.016341 8,949 2,426,168
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About MonetaryUnit

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 151,026,510 MUE. The last known price of MonetaryUnit is 0.012244 USD and is down 7.65% over the last 24 hours. It is currently trading on 5 active market(s) with 9,855 USD traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.
MonetaryUnit Price 0.012244 USD
Market Rank #571
Cap. Marché 1,849,224 USD
24h Volume 9,855 USD
Offre en Circulation 151,026,510 MUE
Offre Totale 151,026,510 MUE
Offre Max 4,000,000,000 MUE
Yesterday's Open / Close $0.013947 USD / $0.013388 USD
Yesterday's High / Low $0.014072 USD / $0.013059 USD
Yesterday's Change -0.00056 USD (-4.01%)
Yesterday's Volume $2,234 USD