Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|
Date |
---|
Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
Dec 11, 2019 | 53.00 | 53.93 | 52.83 | 53.07 | 131,916,995 | 920,735,498 |
Dec 10, 2019 | 54.38 | 54.83 | 52.57 | 53.01 | 164,652,345 | 919,609,543 |
Dec 09, 2019 | 54.25 | 54.51 | 53.21 | 54.31 | 131,692,116 | 942,128,964 |
Dec 08, 2019 | 54.77 | 55.43 | 53.78 | 54.24 | 121,427,914 | 940,877,036 |
Dec 07, 2019 | 54.24 | 55.12 | 53.72 | 54.72 | 149,451,115 | 949,127,589 |
Dec 06, 2019 | 54.00 | 55.62 | 53.79 | 54.25 | 118,978,383 | 940,756,305 |
Dec 05, 2019 | 52.99 | 54.62 | 52.38 | 54.01 | 148,653,329 | 936,519,924 |
Dec 04, 2019 | 53.46 | 55.36 | 52.09 | 53.05 | 137,140,588 | 919,883,214 |
Dec 03, 2019 | 54.03 | 55.29 | 53.43 | 53.43 | 154,822,220 | 926,301,619 |
Dec 02, 2019 | 53.60 | 54.41 | 52.52 | 54.03 | 113,404,540 | 936,708,246 |
Dec 01, 2019 | 54.78 | 54.80 | 52.66 | 53.59 | 32,630,309 | 928,901,683 |
Nov 30, 2019 | 55.96 | 56.50 | 54.18 | 54.77 | 119,581,850 | 949,244,166 |
Nov 29, 2019 | 54.04 | 56.10 | 53.97 | 55.95 | 144,980,637 | 969,746,508 |
Nov 28, 2019 | 55.97 | 57.14 | 53.79 | 54.03 | 151,831,340 | 936,339,074 |
Nov 27, 2019 | 51.45 | 57.04 | 50.61 | 55.96 | 155,100,423 | 969,727,778 |
Nov 26, 2019 | 50.23 | 52.28 | 49.77 | 51.72 | 159,826,619 | 896,012,965 |
Nov 25, 2019 | 48.23 | 52.17 | 46.03 | 50.20 | 154,562,442 | 869,694,513 |
Nov 24, 2019 | 52.10 | 52.33 | 48.22 | 48.22 | 150,228,084 | 835,374,693 |
Nov 23, 2019 | 51.27 | 52.72 | 50.35 | 52.11 | 172,231,823 | 902,655,116 |
Nov 22, 2019 | 54.15 | 54.95 | 48.67 | 51.27 | 158,097,540 | 887,954,799 |
Nov 21, 2019 | 58.27 | 58.51 | 53.55 | 54.14 | 150,665,023 | 937,720,673 |
Nov 20, 2019 | 58.96 | 59.59 | 57.95 | 58.25 | 179,910,717 | 1,008,756,964 |
Nov 19, 2019 | 59.39 | 60.38 | 58.29 | 58.96 | 194,201,658 | 1,020,996,875 |
Nov 18, 2019 | 62.13 | 62.60 | 59.06 | 59.38 | 243,555,437 | 1,028,026,597 |
Nov 17, 2019 | 62.00 | 63.18 | 61.70 | 62.14 | 201,294,251 | 1,075,882,950 |
Nov 16, 2019 | 61.95 | 63.02 | 61.50 | 62.01 | 167,735,054 | 1,073,410,014 |
Nov 15, 2019 | 65.55 | 65.78 | 61.95 | 61.96 | 149,260,331 | 1,072,467,888 |
Nov 14, 2019 | 65.32 | 65.88 | 64.36 | 65.54 | 203,792,696 | 1,134,327,321 |
Nov 13, 2019 | 62.25 | 65.71 | 62.11 | 65.33 | 208,429,249 | 1,130,631,621 |
Nov 12, 2019 | 61.93 | 65.74 | 61.88 | 62.26 | 188,591,183 | 1,076,908,935 |