Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Monero Monero (XMR)
56.70 USD (-0.92%)
0.00707039 BTC (2.11%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
979,369,446 USD
122,121 BTC
Volume (24h)
83,808,489 USD
10,450 BTC
Offre en Circulation
17,272,127 XMR

Historique données pour Monero

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 57.85 58.66 56.20 56.66 94,681,591 978,580,845
21 oct. 2019 56.44 59.38 55.99 57.84 94,407,141 998,861,500
20 oct. 2019 54.68 57.11 54.14 56.42 70,720,781 974,338,219
19 oct. 2019 56.32 56.32 53.79 54.70 81,939,157 944,455,005
18 oct. 2019 56.05 58.35 55.51 56.51 85,291,483 975,577,654
17 oct. 2019 55.07 60.70 54.88 56.05 131,613,140 967,670,260
16 oct. 2019 52.15 55.31 51.89 55.09 131,307,168 950,917,380
15 oct. 2019 53.04 53.63 51.83 52.19 76,185,800 900,778,013
14 oct. 2019 53.51 53.78 52.66 53.02 61,816,588 915,079,207
13 oct. 2019 53.82 54.26 52.85 53.53 64,022,636 923,683,479
12 oct. 2019 54.47 55.27 53.74 53.81 77,422,019 928,522,797
11 oct. 2019 55.94 56.34 54.44 54.48 64,153,788 940,029,677
10 oct. 2019 57.40 57.60 55.24 55.95 94,627,887 965,261,774
09 oct. 2019 55.86 57.61 55.22 57.45 75,137,371 990,966,872
08 oct. 2019 56.55 57.05 55.22 55.87 71,783,063 963,677,019
07 oct. 2019 55.45 57.22 54.98 56.55 83,666,858 975,362,936
06 oct. 2019 56.50 56.83 55.13 55.50 73,400,789 957,040,024
05 oct. 2019 57.60 57.86 55.70 56.50 79,461,840 974,288,042
04 oct. 2019 56.28 57.99 54.79 57.67 83,529,372 994,323,596
03 oct. 2019 56.06 56.95 54.46 56.27 85,119,061 970,144,700
02 oct. 2019 55.84 56.71 54.78 56.06 75,303,904 966,418,664
01 oct. 2019 56.87 58.19 55.70 55.84 72,773,127 962,569,246
30 sept. 2019 56.17 57.20 53.91 56.82 74,691,742 979,256,440
29 sept. 2019 58.00 58.07 54.89 56.16 63,364,565 967,928,071
28 sept. 2019 58.03 58.27 56.65 57.98 99,077,632 999,114,430
27 sept. 2019 57.54 58.49 55.88 58.04 143,938,186 1,000,086,501
26 sept. 2019 59.87 60.20 55.26 57.57 135,169,851 991,933,619
25 sept. 2019 59.14 61.30 57.88 59.86 101,072,792 1,031,288,247
24 sept. 2019 68.70 70.32 58.64 59.22 95,665,012 1,020,031,003
23 sept. 2019 73.18 73.19 68.72 68.72 82,509,889 1,183,612,640
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Monero

Monero (XMR) is a cryptocurrency. Users are able to generate XMR through the process of mining. Monero has a current supply of 17,272,127 XMR. The last known price of Monero is 56.70 USD and is down 0.92% over the last 24 hours. It is currently trading on 122 active market(s) with 83,808,489 USD traded over the last 24 hours. More information can be found at https://ww.getmonero.org/.
Statistiques de Monero
Prix de Monero 56.70 USD
RSI de Monero +2192.19%
Rang sur le marché #14
Cap. Marché 979,369,446 USD
Volume sur 24 H 83,808,489 USD
Offre en Circulation 17,272,127 XMR
Offre Totale 17,272,127 XMR
Offre Max Aucune Donnée
Le plus haut 495.84 USD
(07 janv. 2018)
Le plus bas 0.212967 USD
(14 janv. 2015)
Bas / Haut sur 52 semaines 120.07 USD /
38.07 USD
Bas / Haut sur 90 jours 97.61 USD /
51.83 USD
Bas / Haut sur 30 jours 70.32 USD /
51.83 USD
Bas / Haut sur 7 jours 60.70 USD /
52.04 USD
Bas / Haut sur 24 heures 58.66 USD /
56.05 USD
Bas / Haut hier 58.66 USD /
56.20 USD
Ouverture / Fermeture d'hier 57.85 USD /
56.66 USD
Change d'hier $-1.19 USD (-2.06%)
Volume d'hier $94,681,591 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)