Monero
(XMR)
56.70
USD
(-0.92%)
0.00707039 BTC (2.11%)
0.00707039 BTC (2.11%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
979,369,446
USD
122,121 BTC
122,121 BTC
Volume (24h)
83,808,489
USD
10,450 BTC
10,450 BTC
Offre en Circulation
17,272,127
XMR
- Rang 14
- Site Internet
- Annonce
- Forum de Discussion
- Chat
- Code Source
- Documentation technique
- Coin Mineable
Historique données pour Monero
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 22 oct. 2019 | 57.85 | 58.66 | 56.20 | 56.66 | 94,681,591 | 978,580,845 |
| 21 oct. 2019 | 56.44 | 59.38 | 55.99 | 57.84 | 94,407,141 | 998,861,500 |
| 20 oct. 2019 | 54.68 | 57.11 | 54.14 | 56.42 | 70,720,781 | 974,338,219 |
| 19 oct. 2019 | 56.32 | 56.32 | 53.79 | 54.70 | 81,939,157 | 944,455,005 |
| 18 oct. 2019 | 56.05 | 58.35 | 55.51 | 56.51 | 85,291,483 | 975,577,654 |
| 17 oct. 2019 | 55.07 | 60.70 | 54.88 | 56.05 | 131,613,140 | 967,670,260 |
| 16 oct. 2019 | 52.15 | 55.31 | 51.89 | 55.09 | 131,307,168 | 950,917,380 |
| 15 oct. 2019 | 53.04 | 53.63 | 51.83 | 52.19 | 76,185,800 | 900,778,013 |
| 14 oct. 2019 | 53.51 | 53.78 | 52.66 | 53.02 | 61,816,588 | 915,079,207 |
| 13 oct. 2019 | 53.82 | 54.26 | 52.85 | 53.53 | 64,022,636 | 923,683,479 |
| 12 oct. 2019 | 54.47 | 55.27 | 53.74 | 53.81 | 77,422,019 | 928,522,797 |
| 11 oct. 2019 | 55.94 | 56.34 | 54.44 | 54.48 | 64,153,788 | 940,029,677 |
| 10 oct. 2019 | 57.40 | 57.60 | 55.24 | 55.95 | 94,627,887 | 965,261,774 |
| 09 oct. 2019 | 55.86 | 57.61 | 55.22 | 57.45 | 75,137,371 | 990,966,872 |
| 08 oct. 2019 | 56.55 | 57.05 | 55.22 | 55.87 | 71,783,063 | 963,677,019 |
| 07 oct. 2019 | 55.45 | 57.22 | 54.98 | 56.55 | 83,666,858 | 975,362,936 |
| 06 oct. 2019 | 56.50 | 56.83 | 55.13 | 55.50 | 73,400,789 | 957,040,024 |
| 05 oct. 2019 | 57.60 | 57.86 | 55.70 | 56.50 | 79,461,840 | 974,288,042 |
| 04 oct. 2019 | 56.28 | 57.99 | 54.79 | 57.67 | 83,529,372 | 994,323,596 |
| 03 oct. 2019 | 56.06 | 56.95 | 54.46 | 56.27 | 85,119,061 | 970,144,700 |
| 02 oct. 2019 | 55.84 | 56.71 | 54.78 | 56.06 | 75,303,904 | 966,418,664 |
| 01 oct. 2019 | 56.87 | 58.19 | 55.70 | 55.84 | 72,773,127 | 962,569,246 |
| 30 sept. 2019 | 56.17 | 57.20 | 53.91 | 56.82 | 74,691,742 | 979,256,440 |
| 29 sept. 2019 | 58.00 | 58.07 | 54.89 | 56.16 | 63,364,565 | 967,928,071 |
| 28 sept. 2019 | 58.03 | 58.27 | 56.65 | 57.98 | 99,077,632 | 999,114,430 |
| 27 sept. 2019 | 57.54 | 58.49 | 55.88 | 58.04 | 143,938,186 | 1,000,086,501 |
| 26 sept. 2019 | 59.87 | 60.20 | 55.26 | 57.57 | 135,169,851 | 991,933,619 |
| 25 sept. 2019 | 59.14 | 61.30 | 57.88 | 59.86 | 101,072,792 | 1,031,288,247 |
| 24 sept. 2019 | 68.70 | 70.32 | 58.64 | 59.22 | 95,665,012 | 1,020,031,003 |
| 23 sept. 2019 | 73.18 | 73.19 | 68.72 | 68.72 | 82,509,889 | 1,183,612,640 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Monero
Monero (XMR) is a cryptocurrency. Users are able to generate XMR through the process of mining. Monero has a current supply of 17,272,127 XMR. The last known price of Monero is 56.70 USD and is down 0.92% over the last 24 hours. It is currently trading on 122 active market(s) with 83,808,489 USD traded over the last 24 hours. More information can be found at https://ww.getmonero.org/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
