Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
MonaCoin MonaCoin (MONA)
0.644655 USD (0.56%)
0.00012208 BTC (0.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
42,372,953 USD
8,025 BTC
Volume (24h)
435,577 USD
82.49 BTC
Offre en Circulation
65,729,675 MONA

Historique données pour MonaCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.629338 0.651061 0.629338 0.642061 257,574 42,202,432
17 avr. 2019 0.636283 0.641216 0.619156 0.629338 151,495 41,366,186
16 avr. 2019 0.626040 0.641266 0.618884 0.636312 261,888 41,824,554
15 avr. 2019 0.636092 0.644287 0.620033 0.626080 262,391 41,152,032
14 avr. 2019 0.631265 0.644491 0.617399 0.636092 215,477 41,810,132
13 avr. 2019 0.634516 0.663248 0.621701 0.631265 390,230 41,492,850
12 avr. 2019 0.629570 0.637684 0.604650 0.634530 394,103 41,707,439
11 avr. 2019 0.681099 0.683030 0.610686 0.629590 530,967 41,382,765
10 avr. 2019 0.672131 0.691257 0.664442 0.681089 240,643 44,767,777
09 avr. 2019 0.692734 0.695346 0.665202 0.672174 380,597 44,181,760
08 avr. 2019 0.680445 0.713198 0.674999 0.695329 993,614 45,703,740
07 avr. 2019 0.665721 0.691851 0.663177 0.680428 788,581 44,724,317
06 avr. 2019 0.699559 0.699559 0.653683 0.665786 992,273 43,761,877
05 avr. 2019 0.570414 0.723803 0.567361 0.701411 4,156,325 46,103,494
04 avr. 2019 0.594277 0.599418 0.568464 0.579008 373,582 38,057,993
03 avr. 2019 0.589376 0.644609 0.573908 0.597837 1,737,932 39,295,613
02 avr. 2019 0.512317 0.589994 0.512317 0.585352 1,686,758 38,475,002
01 avr. 2019 0.506251 0.514171 0.505626 0.512266 133,636 33,671,046
31 mars 2019 0.511031 0.511593 0.503163 0.506307 66,699 33,279,385
30 mars 2019 0.516212 0.525063 0.510892 0.511031 79,357 33,589,892
29 mars 2019 0.510938 0.518480 0.506478 0.516212 133,675 33,930,443
28 mars 2019 0.510649 0.513786 0.504793 0.510921 130,434 33,582,684
27 mars 2019 0.494488 0.510649 0.494218 0.510649 178,904 33,564,760
26 mars 2019 0.497838 0.504330 0.492362 0.494501 85,796 32,503,358
25 mars 2019 0.509846 0.509846 0.494706 0.498432 138,944 32,761,779
24 mars 2019 0.510099 0.512699 0.502769 0.509546 115,244 33,492,287
23 mars 2019 0.513090 0.517704 0.507621 0.510702 69,903 33,568,306
22 mars 2019 0.520432 0.521727 0.513397 0.514041 114,189 33,787,740
21 mars 2019 0.524098 0.529825 0.515228 0.521030 165,009 34,247,156
20 mars 2019 0.522001 0.528435 0.517742 0.523951 107,864 34,439,156
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About MonaCoin

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

MonaCoin Statistics
MonaCoin Price 0.644655 USD
MonaCoin ROI +725.80%
Market Rank #119
Cap. Marché 42,372,953 USD
24 Hour Volume 435,577 USD
Offre en Circulation 65,729,675 MONA
Offre Totale 65,729,675 MONA
Offre Max Aucune Donnée
All Time High 20.23 USD
(06 déc. 2017)
All Time Low 0.019599 USD
(14 janv. 2015)
52 Week High / Low 5.88 USD /
0.349186 USD
90 Day High / Low 0.723803 USD /
0.458809 USD
30 Day High / Low 0.723803 USD /
0.492362 USD
7 Day High / Low 0.663248 USD /
0.617399 USD
24 Hour High / Low 0.651402 USD /
0.625461 USD
Yesterday's High / Low 0.651061 USD /
0.629338 USD
Yesterday's Open / Close 0.629338 USD /
0.642061 USD
Yesterday's Change $0.012723 USD (+2.02%)
Yesterday's Volume $257,574 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)