MonaCoin
(MONA)
0.00025547 BTC (4.86%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
16,792 BTC
Volume (24h)
1,867 BTC
Offre en Circulation
- Rang 56
- Site Internet
- Annonce
- Code Source
- Documentation technique
- Coin Mineable
Historique données pour MonaCoin
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 18 juin 2019 | 2.28 | 2.56 | 2.19 | 2.25 | 36,933,227 | 147,631,237 |
| 17 juin 2019 | 2.09 | 2.29 | 2.05 | 2.28 | 23,835,699 | 149,659,135 |
| 16 juin 2019 | 1.98 | 2.11 | 1.96 | 2.08 | 12,299,383 | 136,665,188 |
| 15 juin 2019 | 1.94 | 2.05 | 1.94 | 1.98 | 7,204,966 | 130,433,141 |
| 14 juin 2019 | 2.06 | 2.07 | 1.93 | 1.94 | 6,826,125 | 127,816,738 |
| 13 juin 2019 | 2.01 | 2.15 | 1.99 | 2.06 | 12,760,734 | 135,644,599 |
| 12 juin 2019 | 2.10 | 2.10 | 1.91 | 2.01 | 13,403,863 | 132,117,030 |
| 11 juin 2019 | 2.22 | 2.22 | 2.09 | 2.10 | 8,936,717 | 137,946,142 |
| 10 juin 2019 | 2.24 | 2.27 | 2.16 | 2.22 | 8,232,512 | 146,131,364 |
| 09 juin 2019 | 2.45 | 2.48 | 2.17 | 2.24 | 19,439,297 | 147,382,342 |
| 08 juin 2019 | 2.28 | 2.58 | 2.23 | 2.45 | 52,896,374 | 161,354,379 |
| 07 juin 2019 | 2.32 | 2.32 | 2.08 | 2.30 | 21,574,716 | 150,864,771 |
| 06 juin 2019 | 2.48 | 2.51 | 2.02 | 2.31 | 46,211,905 | 151,551,995 |
| 05 juin 2019 | 2.91 | 3.79 | 2.41 | 2.48 | 167,880,432 | 163,093,908 |
| 04 juin 2019 | 2.70 | 3.00 | 2.69 | 2.90 | 38,142,123 | 190,778,310 |
| 03 juin 2019 | 2.95 | 3.02 | 2.64 | 2.71 | 41,063,102 | 178,076,504 |
| 02 juin 2019 | 3.54 | 3.56 | 2.51 | 2.97 | 145,169,246 | 195,379,360 |
| 01 juin 2019 | 2.14 | 3.61 | 2.13 | 3.54 | 262,363,623 | 232,676,256 |
| 31 mai 2019 | 1.09 | 3.46 | 1.09 | 2.14 | 170,029,506 | 140,936,267 |
| 30 mai 2019 | 1.12 | 1.17 | 1.08 | 1.09 | 4,291,449 | 71,751,127 |
| 29 mai 2019 | 1.09 | 1.15 | 1.08 | 1.12 | 6,654,075 | 73,523,039 |
| 28 mai 2019 | 1.11 | 1.11 | 1.07 | 1.09 | 1,884,025 | 71,598,514 |
| 27 mai 2019 | 1.07 | 1.17 | 1.05 | 1.10 | 6,499,800 | 72,629,022 |
| 26 mai 2019 | 1.04 | 1.08 | 1.02 | 1.07 | 1,954,928 | 70,422,487 |
| 25 mai 2019 | 1.05 | 1.06 | 1.04 | 1.04 | 778,032 | 68,532,438 |
| 24 mai 2019 | 1.02 | 1.07 | 1.01 | 1.05 | 1,383,426 | 68,938,291 |
| 23 mai 2019 | 1.01 | 1.04 | 0.982497 | 1.02 | 973,044 | 67,278,685 |
| 22 mai 2019 | 1.06 | 1.07 | 1.00 | 1.01 | 1,389,100 | 66,314,326 |
| 21 mai 2019 | 1.07 | 1.08 | 1.04 | 1.06 | 1,587,597 | 69,726,023 |
| 20 mai 2019 | 1.09 | 1.11 | 1.03 | 1.07 | 2,287,266 | 70,067,978 |
* Dernières données sur la période (heure UTC)
À propos de MonaCoin
MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.
Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
