Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
MonaCoin MonaCoin (MONA)
1.16 USD (-0.24%)
0.00013924 BTC (0.01%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
76,220,548 USD
9,152 BTC
Volume (24h)
896,846 USD
107.69 BTC
Offre en Circulation
65,729,675 MONA

Historique données pour MonaCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 1.16 1.17 1.15 1.16 887,925 76,278,939
12 oct. 2019 1.16 1.17 1.15 1.17 627,598 76,849,457
11 oct. 2019 1.20 1.20 1.15 1.16 1,403,345 75,953,062
10 oct. 2019 1.20 1.24 1.18 1.20 2,592,050 78,786,515
09 oct. 2019 1.19 1.20 1.18 1.20 1,379,029 78,643,444
08 oct. 2019 1.18 1.21 1.16 1.19 1,184,826 78,028,660
07 oct. 2019 1.18 1.19 1.15 1.18 2,038,454 77,634,278
06 oct. 2019 1.20 1.20 1.16 1.18 955,284 77,377,990
05 oct. 2019 1.19 1.20 1.18 1.20 756,972 78,564,215
04 oct. 2019 1.18 1.20 1.16 1.19 1,174,237 78,048,276
03 oct. 2019 1.21 1.21 1.15 1.18 1,646,324 77,786,821
02 oct. 2019 1.21 1.24 1.19 1.21 3,062,200 79,302,992
01 oct. 2019 1.13 1.22 1.13 1.21 6,574,716 79,517,348
30 sept. 2019 1.10 1.18 1.09 1.13 4,832,281 74,486,312
29 sept. 2019 1.12 1.12 1.08 1.10 661,097 72,529,355
28 sept. 2019 1.12 1.14 1.09 1.12 1,018,472 73,331,800
27 sept. 2019 1.10 1.14 1.06 1.12 1,498,977 73,623,203
26 sept. 2019 1.08 1.20 1.05 1.10 6,175,690 72,446,932
25 sept. 2019 1.16 1.17 1.04 1.08 4,560,597 71,248,796
24 sept. 2019 1.08 1.34 1.04 1.16 16,113,253 76,280,395
23 sept. 2019 1.14 1.15 1.07 1.09 1,231,715 71,420,598
22 sept. 2019 1.16 1.16 1.09 1.14 2,086,832 74,883,592
21 sept. 2019 1.20 1.20 1.14 1.16 1,690,629 76,324,108
20 sept. 2019 1.21 1.21 1.19 1.20 1,058,935 79,010,213
19 sept. 2019 1.27 1.29 1.15 1.21 4,922,444 79,781,080
18 sept. 2019 1.20 1.24 1.18 1.23 3,424,932 81,164,338
17 sept. 2019 1.23 1.26 1.16 1.20 7,001,966 79,078,000
16 sept. 2019 1.33 1.35 1.17 1.23 7,858,006 80,944,006
15 sept. 2019 1.43 1.50 1.29 1.33 14,447,016 87,740,035
14 sept. 2019 0.975208 1.62 0.973707 1.44 52,094,840 94,858,173
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de MonaCoin

MonaCoin (MONA) is a cryptocurrency. Users are able to generate MONA through the process of mining. MonaCoin has a current supply of 65,729,675 MONA. The last known price of MonaCoin is 1.16 USD and is down 0.24% over the last 24 hours. It is currently trading on 18 active market(s) with 896,846 USD traded over the last 24 hours. More information can be found at http://monacoin.org.
Statistiques de MonaCoin
Prix de MonaCoin 1.16 USD
RSI de MonaCoin +1385.45%
Rang sur le marché #62
Cap. Marché 76,220,548 USD
Volume sur 24 H 896,846 USD
Offre en Circulation 65,729,675 MONA
Offre Totale 65,729,675 MONA
Offre Max Aucune Donnée
Le plus haut 20.23 USD
(06 déc. 2017)
Le plus bas 0.019599 USD
(14 janv. 2015)
Bas / Haut sur 52 semaines 3.79 USD /
0.349186 USD
Bas / Haut sur 90 jours 2.16 USD /
0.940252 USD
Bas / Haut sur 30 jours 1.50 USD /
1.04 USD
Bas / Haut sur 7 jours 1.24 USD /
1.15 USD
Bas / Haut sur 24 heures 1.17 USD /
1.15 USD
Bas / Haut hier 1.17 USD /
1.15 USD
Ouverture / Fermeture d'hier 1.16 USD /
1.16 USD
Change d'hier $-0.003263 USD (-0.28%)
Volume d'hier $887,925 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)