MonaCoin
(MONA)
1.16
USD
(-0.24%)
0.00013924 BTC (0.01%)
0.00013924 BTC (0.01%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
76,220,548
USD
9,152 BTC
9,152 BTC
Volume (24h)
896,846
USD
107.69 BTC
107.69 BTC
Offre en Circulation
65,729,675
MONA
- Rang 62
- Site Internet
- Annonce
- Code Source
- Documentation technique
- Coin Mineable
Historique données pour MonaCoin
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 13 oct. 2019 | 1.16 | 1.17 | 1.15 | 1.16 | 887,925 | 76,278,939 |
| 12 oct. 2019 | 1.16 | 1.17 | 1.15 | 1.17 | 627,598 | 76,849,457 |
| 11 oct. 2019 | 1.20 | 1.20 | 1.15 | 1.16 | 1,403,345 | 75,953,062 |
| 10 oct. 2019 | 1.20 | 1.24 | 1.18 | 1.20 | 2,592,050 | 78,786,515 |
| 09 oct. 2019 | 1.19 | 1.20 | 1.18 | 1.20 | 1,379,029 | 78,643,444 |
| 08 oct. 2019 | 1.18 | 1.21 | 1.16 | 1.19 | 1,184,826 | 78,028,660 |
| 07 oct. 2019 | 1.18 | 1.19 | 1.15 | 1.18 | 2,038,454 | 77,634,278 |
| 06 oct. 2019 | 1.20 | 1.20 | 1.16 | 1.18 | 955,284 | 77,377,990 |
| 05 oct. 2019 | 1.19 | 1.20 | 1.18 | 1.20 | 756,972 | 78,564,215 |
| 04 oct. 2019 | 1.18 | 1.20 | 1.16 | 1.19 | 1,174,237 | 78,048,276 |
| 03 oct. 2019 | 1.21 | 1.21 | 1.15 | 1.18 | 1,646,324 | 77,786,821 |
| 02 oct. 2019 | 1.21 | 1.24 | 1.19 | 1.21 | 3,062,200 | 79,302,992 |
| 01 oct. 2019 | 1.13 | 1.22 | 1.13 | 1.21 | 6,574,716 | 79,517,348 |
| 30 sept. 2019 | 1.10 | 1.18 | 1.09 | 1.13 | 4,832,281 | 74,486,312 |
| 29 sept. 2019 | 1.12 | 1.12 | 1.08 | 1.10 | 661,097 | 72,529,355 |
| 28 sept. 2019 | 1.12 | 1.14 | 1.09 | 1.12 | 1,018,472 | 73,331,800 |
| 27 sept. 2019 | 1.10 | 1.14 | 1.06 | 1.12 | 1,498,977 | 73,623,203 |
| 26 sept. 2019 | 1.08 | 1.20 | 1.05 | 1.10 | 6,175,690 | 72,446,932 |
| 25 sept. 2019 | 1.16 | 1.17 | 1.04 | 1.08 | 4,560,597 | 71,248,796 |
| 24 sept. 2019 | 1.08 | 1.34 | 1.04 | 1.16 | 16,113,253 | 76,280,395 |
| 23 sept. 2019 | 1.14 | 1.15 | 1.07 | 1.09 | 1,231,715 | 71,420,598 |
| 22 sept. 2019 | 1.16 | 1.16 | 1.09 | 1.14 | 2,086,832 | 74,883,592 |
| 21 sept. 2019 | 1.20 | 1.20 | 1.14 | 1.16 | 1,690,629 | 76,324,108 |
| 20 sept. 2019 | 1.21 | 1.21 | 1.19 | 1.20 | 1,058,935 | 79,010,213 |
| 19 sept. 2019 | 1.27 | 1.29 | 1.15 | 1.21 | 4,922,444 | 79,781,080 |
| 18 sept. 2019 | 1.20 | 1.24 | 1.18 | 1.23 | 3,424,932 | 81,164,338 |
| 17 sept. 2019 | 1.23 | 1.26 | 1.16 | 1.20 | 7,001,966 | 79,078,000 |
| 16 sept. 2019 | 1.33 | 1.35 | 1.17 | 1.23 | 7,858,006 | 80,944,006 |
| 15 sept. 2019 | 1.43 | 1.50 | 1.29 | 1.33 | 14,447,016 | 87,740,035 |
| 14 sept. 2019 | 0.975208 | 1.62 | 0.973707 | 1.44 | 52,094,840 | 94,858,173 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de MonaCoin
MonaCoin (MONA) is a cryptocurrency. Users are able to generate MONA through the process of mining. MonaCoin has a current supply of 65,729,675 MONA. The last known price of MonaCoin is 1.16 USD and is down 0.24% over the last 24 hours. It is currently trading on 18 active market(s) with 896,846 USD traded over the last 24 hours. More information can be found at http://monacoin.org.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
