Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|
Date |
---|
Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
Dec 06, 2019 | 0.896848 | 0.907484 | 0.892383 | 0.905935 | 304,769 | 59,546,795 |
Dec 05, 2019 | 0.886924 | 0.901057 | 0.884854 | 0.896841 | 324,771 | 58,949,041 |
Dec 04, 2019 | 0.901903 | 0.908658 | 0.870802 | 0.887158 | 816,558 | 58,312,628 |
Dec 03, 2019 | 0.905981 | 0.917000 | 0.885897 | 0.902015 | 435,141 | 59,289,132 |
Dec 02, 2019 | 0.920993 | 0.925243 | 0.898571 | 0.906129 | 577,422 | 59,559,587 |
Dec 01, 2019 | 0.930788 | 0.943477 | 0.913351 | 0.920941 | 535,226 | 60,533,147 |
Nov 30, 2019 | 0.934336 | 0.974414 | 0.915898 | 0.934452 | 978,308 | 61,421,239 |
Nov 29, 2019 | 0.912713 | 0.943308 | 0.912178 | 0.934338 | 599,583 | 61,413,718 |
Nov 28, 2019 | 0.933026 | 0.945102 | 0.909017 | 0.912907 | 540,191 | 60,005,078 |
Nov 27, 2019 | 0.920590 | 0.951647 | 0.882443 | 0.937608 | 1,077,533 | 61,628,655 |
Nov 26, 2019 | 0.908221 | 0.931682 | 0.904026 | 0.922395 | 365,704 | 60,628,711 |
Nov 25, 2019 | 0.940106 | 0.953806 | 0.861103 | 0.908301 | 2,095,614 | 59,702,340 |
Nov 24, 2019 | 0.916215 | 1.03 | 0.899233 | 0.949328 | 2,929,969 | 62,399,023 |
Nov 23, 2019 | 0.893638 | 0.928532 | 0.883318 | 0.916214 | 574,737 | 60,222,463 |
Nov 22, 2019 | 0.949976 | 0.965076 | 0.857940 | 0.893638 | 2,133,777 | 58,738,510 |
Nov 21, 2019 | 1.01 | 1.02 | 0.928446 | 0.949976 | 1,287,956 | 62,441,607 |
Nov 20, 2019 | 1.03 | 1.03 | 0.997993 | 1.01 | 557,642 | 66,259,147 |
Nov 19, 2019 | 1.04 | 1.04 | 0.993658 | 1.03 | 919,980 | 67,479,659 |
Nov 18, 2019 | 1.06 | 1.06 | 1.03 | 1.04 | 623,397 | 68,235,417 |
Nov 17, 2019 | 1.05 | 1.07 | 1.05 | 1.06 | 471,734 | 69,564,279 |
Nov 16, 2019 | 1.05 | 1.06 | 1.04 | 1.05 | 384,082 | 68,936,879 |
Nov 15, 2019 | 1.08 | 1.08 | 1.04 | 1.05 | 695,931 | 68,814,863 |
Nov 14, 2019 | 1.08 | 1.09 | 1.07 | 1.08 | 748,646 | 71,060,148 |
Nov 13, 2019 | 1.09 | 1.09 | 1.08 | 1.08 | 338,123 | 71,307,552 |
Nov 12, 2019 | 1.09 | 1.10 | 1.08 | 1.09 | 535,786 | 71,472,477 |
Nov 11, 2019 | 1.10 | 1.10 | 1.08 | 1.09 | 507,288 | 71,866,000 |
Nov 10, 2019 | 1.08 | 1.10 | 1.08 | 1.10 | 513,959 | 72,014,844 |
Nov 09, 2019 | 1.08 | 1.09 | 1.08 | 1.08 | 465,705 | 71,269,219 |
Nov 08, 2019 | 1.10 | 1.11 | 1.07 | 1.08 | 1,376,041 | 71,049,600 |
Nov 07, 2019 | 1.12 | 1.12 | 1.09 | 1.10 | 1,044,797 | 72,473,240 |