Cap. Marché:
MonaCoin MonaCoin (MONA)
0.545270 USD (3.63%)
0.00013819 BTC (-1.58%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
35,840,412 USD
9,083 BTC
Volume (24h)
896,878 USD
227.30 BTC
Offre en Circulation
65,729,675 MONA

Historique données pour MonaCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 févr. 2019 0.519935 0.551817 0.517348 0.539568 900,448 35,465,634
17 févr. 2019 0.523912 0.534814 0.503052 0.519616 542,445 34,154,206
16 févr. 2019 0.499686 0.532786 0.498961 0.525945 647,059 34,570,184
15 févr. 2019 0.502692 0.512928 0.494610 0.500016 213,003 32,865,875
14 févr. 2019 0.484095 0.536957 0.482452 0.502671 732,352 33,040,385
13 févr. 2019 0.477692 0.484172 0.473982 0.484156 97,119 31,823,392
12 févr. 2019 0.477988 0.481749 0.473323 0.477668 51,137 31,396,985
11 févr. 2019 0.483856 0.483856 0.475823 0.477980 70,354 31,407,818
10 févr. 2019 0.484437 0.485124 0.474063 0.483048 149,685 31,729,722
09 févr. 2019 0.485665 0.492630 0.479223 0.484314 179,291 31,801,743
08 févr. 2019 0.461372 0.500956 0.459085 0.484519 445,010 31,804,178
07 févr. 2019 0.462859 0.465833 0.458929 0.461463 119,549 30,280,216
06 févr. 2019 0.472016 0.473795 0.459800 0.462737 178,703 30,353,288
05 févr. 2019 0.469633 0.476056 0.466227 0.473689 78,332 31,060,801
04 févr. 2019 0.474531 0.476745 0.467263 0.469420 106,456 30,770,171
03 févr. 2019 0.486918 0.487909 0.472803 0.474567 106,042 31,096,728
02 févr. 2019 0.489086 0.489309 0.478711 0.487675 142,878 31,944,426
01 févr. 2019 0.493055 0.494712 0.473706 0.489265 224,191 32,037,442
31 janv. 2019 0.506159 0.522629 0.481355 0.493575 629,107 32,308,327
30 janv. 2019 0.470326 0.549205 0.467282 0.508413 880,979 33,267,963
29 janv. 2019 0.482334 0.484765 0.467635 0.470425 232,639 30,771,502
28 janv. 2019 0.503594 0.505739 0.466344 0.482428 331,684 31,545,594
27 janv. 2019 0.524498 0.524498 0.501214 0.506845 314,444 33,130,481
26 janv. 2019 0.543183 0.545026 0.524072 0.524485 340,301 34,271,527
25 janv. 2019 0.535979 0.543947 0.534139 0.542504 71,938 35,436,546
24 janv. 2019 0.537941 0.543102 0.533337 0.535686 72,013 34,978,938
23 janv. 2019 0.544500 0.546094 0.535307 0.539240 118,634 35,198,633
22 janv. 2019 0.547775 0.554071 0.537613 0.544563 161,361 35,533,680
21 janv. 2019 0.557339 0.557339 0.538470 0.547568 146,582 35,717,100
20 janv. 2019 0.573521 0.578775 0.536454 0.555868 368,107 36,245,793
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About MonaCoin

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

MonaCoin Price 0.545270 USD
Market Rank #93
Cap. Marché 35,840,412 USD
24h Volume 896,878 USD
Offre en Circulation 65,729,675 MONA
Offre Totale 65,729,675 MONA
Offre Max Aucune Donnée
Yesterday's Open / Close $0.519935 USD / $0.539568 USD
Yesterday's High / Low $0.551817 USD / $0.517348 USD
Yesterday's Change +0.019633 USD (+3.78%)
Yesterday's Volume $900,448 USD