MonaCoin
(MONA)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 18 avr. 2019 | 0.629338 | 0.651061 | 0.629338 | 0.642061 | 257,574 | 42,202,432 |
| 17 avr. 2019 | 0.636283 | 0.641216 | 0.619156 | 0.629338 | 151,495 | 41,366,186 |
| 16 avr. 2019 | 0.626040 | 0.641266 | 0.618884 | 0.636312 | 261,888 | 41,824,554 |
| 15 avr. 2019 | 0.636092 | 0.644287 | 0.620033 | 0.626080 | 262,391 | 41,152,032 |
| 14 avr. 2019 | 0.631265 | 0.644491 | 0.617399 | 0.636092 | 215,477 | 41,810,132 |
| 13 avr. 2019 | 0.634516 | 0.663248 | 0.621701 | 0.631265 | 390,230 | 41,492,850 |
| 12 avr. 2019 | 0.629570 | 0.637684 | 0.604650 | 0.634530 | 394,103 | 41,707,439 |
| 11 avr. 2019 | 0.681099 | 0.683030 | 0.610686 | 0.629590 | 530,967 | 41,382,765 |
| 10 avr. 2019 | 0.672131 | 0.691257 | 0.664442 | 0.681089 | 240,643 | 44,767,777 |
| 09 avr. 2019 | 0.692734 | 0.695346 | 0.665202 | 0.672174 | 380,597 | 44,181,760 |
| 08 avr. 2019 | 0.680445 | 0.713198 | 0.674999 | 0.695329 | 993,614 | 45,703,740 |
| 07 avr. 2019 | 0.665721 | 0.691851 | 0.663177 | 0.680428 | 788,581 | 44,724,317 |
| 06 avr. 2019 | 0.699559 | 0.699559 | 0.653683 | 0.665786 | 992,273 | 43,761,877 |
| 05 avr. 2019 | 0.570414 | 0.723803 | 0.567361 | 0.701411 | 4,156,325 | 46,103,494 |
| 04 avr. 2019 | 0.594277 | 0.599418 | 0.568464 | 0.579008 | 373,582 | 38,057,993 |
| 03 avr. 2019 | 0.589376 | 0.644609 | 0.573908 | 0.597837 | 1,737,932 | 39,295,613 |
| 02 avr. 2019 | 0.512317 | 0.589994 | 0.512317 | 0.585352 | 1,686,758 | 38,475,002 |
| 01 avr. 2019 | 0.506251 | 0.514171 | 0.505626 | 0.512266 | 133,636 | 33,671,046 |
| 31 mars 2019 | 0.511031 | 0.511593 | 0.503163 | 0.506307 | 66,699 | 33,279,385 |
| 30 mars 2019 | 0.516212 | 0.525063 | 0.510892 | 0.511031 | 79,357 | 33,589,892 |
| 29 mars 2019 | 0.510938 | 0.518480 | 0.506478 | 0.516212 | 133,675 | 33,930,443 |
| 28 mars 2019 | 0.510649 | 0.513786 | 0.504793 | 0.510921 | 130,434 | 33,582,684 |
| 27 mars 2019 | 0.494488 | 0.510649 | 0.494218 | 0.510649 | 178,904 | 33,564,760 |
| 26 mars 2019 | 0.497838 | 0.504330 | 0.492362 | 0.494501 | 85,796 | 32,503,358 |
| 25 mars 2019 | 0.509846 | 0.509846 | 0.494706 | 0.498432 | 138,944 | 32,761,779 |
| 24 mars 2019 | 0.510099 | 0.512699 | 0.502769 | 0.509546 | 115,244 | 33,492,287 |
| 23 mars 2019 | 0.513090 | 0.517704 | 0.507621 | 0.510702 | 69,903 | 33,568,306 |
| 22 mars 2019 | 0.520432 | 0.521727 | 0.513397 | 0.514041 | 114,189 | 33,787,740 |
| 21 mars 2019 | 0.524098 | 0.529825 | 0.515228 | 0.521030 | 165,009 | 34,247,156 |
| 20 mars 2019 | 0.522001 | 0.528435 | 0.517742 | 0.523951 | 107,864 | 34,439,156 |
MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.
The approximate return on investment if purchased at the time of launch (or earliest known price)
