MonaCoin
(MONA)
0.00014254 BTC (-2.69%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. Marché
9,369 BTC
Volume (24h)
102.20 BTC
Offre en Circulation
- Rang 63
- Site Internet
- Annonce
- Code Source
- Documentation technique
- Coin Mineable
Historique données pour MonaCoin
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 19 août 2019 | 1.55 | 1.59 | 1.54 | 1.57 | 1,279,566 | 103,391,779 |
| 18 août 2019 | 1.52 | 1.59 | 1.49 | 1.55 | 2,257,405 | 101,560,142 |
| 17 août 2019 | 1.53 | 1.56 | 1.50 | 1.52 | 783,482 | 99,615,390 |
| 16 août 2019 | 1.56 | 1.58 | 1.48 | 1.53 | 1,464,935 | 100,615,247 |
| 15 août 2019 | 1.59 | 1.61 | 1.43 | 1.56 | 3,631,530 | 102,492,209 |
| 14 août 2019 | 1.75 | 1.80 | 1.55 | 1.57 | 2,736,962 | 103,017,548 |
| 13 août 2019 | 1.79 | 1.80 | 1.71 | 1.77 | 1,402,701 | 116,237,792 |
| 12 août 2019 | 1.83 | 1.84 | 1.78 | 1.79 | 723,979 | 117,968,271 |
| 11 août 2019 | 1.78 | 1.87 | 1.77 | 1.83 | 2,040,953 | 120,158,273 |
| 10 août 2019 | 1.83 | 1.85 | 1.71 | 1.78 | 2,573,147 | 116,888,696 |
| 09 août 2019 | 1.89 | 1.92 | 1.81 | 1.83 | 1,749,939 | 120,473,926 |
| 08 août 2019 | 1.90 | 1.92 | 1.85 | 1.89 | 1,863,906 | 124,114,435 |
| 07 août 2019 | 1.92 | 1.93 | 1.88 | 1.90 | 1,421,869 | 124,996,605 |
| 06 août 2019 | 1.98 | 1.98 | 1.90 | 1.92 | 2,558,566 | 126,207,392 |
| 05 août 2019 | 1.94 | 1.99 | 1.94 | 1.98 | 3,865,859 | 129,907,162 |
| 04 août 2019 | 1.93 | 1.95 | 1.90 | 1.95 | 1,258,323 | 127,857,741 |
| 03 août 2019 | 1.92 | 1.94 | 1.91 | 1.93 | 836,690 | 126,609,554 |
| 02 août 2019 | 1.92 | 1.95 | 1.91 | 1.92 | 1,360,997 | 125,899,693 |
| 01 août 2019 | 1.91 | 1.94 | 1.88 | 1.92 | 1,518,943 | 126,158,499 |
| 31 juil. 2019 | 1.90 | 1.94 | 1.90 | 1.91 | 2,625,008 | 125,682,661 |
| 30 juil. 2019 | 1.89 | 1.92 | 1.86 | 1.90 | 1,970,734 | 124,893,565 |
| 29 juil. 2019 | 1.90 | 1.95 | 1.85 | 1.90 | 2,410,492 | 124,981,534 |
| 28 juil. 2019 | 1.98 | 1.99 | 1.80 | 1.90 | 3,654,441 | 125,021,002 |
| 27 juil. 2019 | 2.04 | 2.08 | 1.95 | 1.98 | 4,806,861 | 130,033,412 |
| 26 juil. 2019 | 2.05 | 2.05 | 1.98 | 2.04 | 2,754,366 | 134,238,420 |
| 25 juil. 2019 | 2.02 | 2.10 | 2.00 | 2.05 | 4,048,407 | 134,854,949 |
| 24 juil. 2019 | 2.11 | 2.11 | 1.94 | 2.02 | 6,734,922 | 132,508,317 |
| 23 juil. 2019 | 1.99 | 2.16 | 1.99 | 2.11 | 15,012,922 | 138,528,071 |
| 22 juil. 2019 | 1.90 | 2.02 | 1.89 | 1.99 | 7,186,013 | 131,041,605 |
| 21 juil. 2019 | 1.91 | 1.94 | 1.86 | 1.90 | 1,987,827 | 124,723,317 |
* Dernières données sur la période (heure UTC)
À propos de MonaCoin
MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.
Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
