Historique données pour MonaCoin

Devise en USD

Date	Ouverture*	Haut	Bas	Fermeture**	Volume	Cap. Marché
18 févr. 2019	0.519935	0.551817	0.517348	0.539568	900,448	35,465,634
17 févr. 2019	0.523912	0.534814	0.503052	0.519616	542,445	34,154,206
16 févr. 2019	0.499686	0.532786	0.498961	0.525945	647,059	34,570,184
15 févr. 2019	0.502692	0.512928	0.494610	0.500016	213,003	32,865,875
14 févr. 2019	0.484095	0.536957	0.482452	0.502671	732,352	33,040,385
13 févr. 2019	0.477692	0.484172	0.473982	0.484156	97,119	31,823,392
12 févr. 2019	0.477988	0.481749	0.473323	0.477668	51,137	31,396,985
11 févr. 2019	0.483856	0.483856	0.475823	0.477980	70,354	31,407,818
10 févr. 2019	0.484437	0.485124	0.474063	0.483048	149,685	31,729,722
09 févr. 2019	0.485665	0.492630	0.479223	0.484314	179,291	31,801,743
08 févr. 2019	0.461372	0.500956	0.459085	0.484519	445,010	31,804,178
07 févr. 2019	0.462859	0.465833	0.458929	0.461463	119,549	30,280,216
06 févr. 2019	0.472016	0.473795	0.459800	0.462737	178,703	30,353,288
05 févr. 2019	0.469633	0.476056	0.466227	0.473689	78,332	31,060,801
04 févr. 2019	0.474531	0.476745	0.467263	0.469420	106,456	30,770,171
03 févr. 2019	0.486918	0.487909	0.472803	0.474567	106,042	31,096,728
02 févr. 2019	0.489086	0.489309	0.478711	0.487675	142,878	31,944,426
01 févr. 2019	0.493055	0.494712	0.473706	0.489265	224,191	32,037,442
31 janv. 2019	0.506159	0.522629	0.481355	0.493575	629,107	32,308,327
30 janv. 2019	0.470326	0.549205	0.467282	0.508413	880,979	33,267,963
29 janv. 2019	0.482334	0.484765	0.467635	0.470425	232,639	30,771,502
28 janv. 2019	0.503594	0.505739	0.466344	0.482428	331,684	31,545,594
27 janv. 2019	0.524498	0.524498	0.501214	0.506845	314,444	33,130,481
26 janv. 2019	0.543183	0.545026	0.524072	0.524485	340,301	34,271,527
25 janv. 2019	0.535979	0.543947	0.534139	0.542504	71,938	35,436,546
24 janv. 2019	0.537941	0.543102	0.533337	0.535686	72,013	34,978,938
23 janv. 2019	0.544500	0.546094	0.535307	0.539240	118,634	35,198,633
22 janv. 2019	0.547775	0.554071	0.537613	0.544563	161,361	35,533,680
21 janv. 2019	0.557339	0.557339	0.538470	0.547568	146,582	35,717,100
20 janv. 2019	0.573521	0.578775	0.536454	0.555868	368,107	36,245,793

* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About MonaCoin

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

MonaCoin Price	0.545270 USD
Market Rank	#93
Cap. Marché	35,840,412 USD
24h Volume	896,878 USD
Offre en Circulation	65,729,675 MONA
Offre Totale	65,729,675 MONA
Offre Max	Aucune Donnée
Yesterday's Open / Close	$0.519935 USD / $0.539568 USD
Yesterday's High / Low	$0.551817 USD / $0.517348 USD
Yesterday's Change	+0.019633 USD (+3.78%)
Yesterday's Volume	$900,448 USD