×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $204,417,830,283Vol 24h:  $54,838,657,107Dominance BTC:  66.9%
Promouvoir
Cap. Marché:  $204,417,830,283Vol 24h:  $54,838,657,107Dominance BTC:  66.9%Crypto-monnaies:  4,904Marchés:  20,818

MonaCoin (MONA)

$0.904109 USD (0.84%)
0.00011955 BTC (-0.80%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $59,426,759 USD
    7,858 BTC
  • Volume (24h)
    $272,615 USD
    36.04710012 BTC
  • Offre en Circulation
    65,729,675 MONA

  • Historical data for MonaCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 06, 2019
    0.896848
    0.907484
    0.892383
    0.905935
    304,769
    59,546,795
    Dec 05, 2019
    0.886924
    0.901057
    0.884854
    0.896841
    324,771
    58,949,041
    Dec 04, 2019
    0.901903
    0.908658
    0.870802
    0.887158
    816,558
    58,312,628
    Dec 03, 2019
    0.905981
    0.917000
    0.885897
    0.902015
    435,141
    59,289,132
    Dec 02, 2019
    0.920993
    0.925243
    0.898571
    0.906129
    577,422
    59,559,587
    Dec 01, 2019
    0.930788
    0.943477
    0.913351
    0.920941
    535,226
    60,533,147
    Nov 30, 2019
    0.934336
    0.974414
    0.915898
    0.934452
    978,308
    61,421,239
    Nov 29, 2019
    0.912713
    0.943308
    0.912178
    0.934338
    599,583
    61,413,718
    Nov 28, 2019
    0.933026
    0.945102
    0.909017
    0.912907
    540,191
    60,005,078
    Nov 27, 2019
    0.920590
    0.951647
    0.882443
    0.937608
    1,077,533
    61,628,655
    Nov 26, 2019
    0.908221
    0.931682
    0.904026
    0.922395
    365,704
    60,628,711
    Nov 25, 2019
    0.940106
    0.953806
    0.861103
    0.908301
    2,095,614
    59,702,340
    Nov 24, 2019
    0.916215
    1.03
    0.899233
    0.949328
    2,929,969
    62,399,023
    Nov 23, 2019
    0.893638
    0.928532
    0.883318
    0.916214
    574,737
    60,222,463
    Nov 22, 2019
    0.949976
    0.965076
    0.857940
    0.893638
    2,133,777
    58,738,510
    Nov 21, 2019
    1.01
    1.02
    0.928446
    0.949976
    1,287,956
    62,441,607
    Nov 20, 2019
    1.03
    1.03
    0.997993
    1.01
    557,642
    66,259,147
    Nov 19, 2019
    1.04
    1.04
    0.993658
    1.03
    919,980
    67,479,659
    Nov 18, 2019
    1.06
    1.06
    1.03
    1.04
    623,397
    68,235,417
    Nov 17, 2019
    1.05
    1.07
    1.05
    1.06
    471,734
    69,564,279
    Nov 16, 2019
    1.05
    1.06
    1.04
    1.05
    384,082
    68,936,879
    Nov 15, 2019
    1.08
    1.08
    1.04
    1.05
    695,931
    68,814,863
    Nov 14, 2019
    1.08
    1.09
    1.07
    1.08
    748,646
    71,060,148
    Nov 13, 2019
    1.09
    1.09
    1.08
    1.08
    338,123
    71,307,552
    Nov 12, 2019
    1.09
    1.10
    1.08
    1.09
    535,786
    71,472,477
    Nov 11, 2019
    1.10
    1.10
    1.08
    1.09
    507,288
    71,866,000
    Nov 10, 2019
    1.08
    1.10
    1.08
    1.10
    513,959
    72,014,844
    Nov 09, 2019
    1.08
    1.09
    1.08
    1.08
    465,705
    71,269,219
    Nov 08, 2019
    1.10
    1.11
    1.07
    1.08
    1,376,041
    71,049,600
    Nov 07, 2019
    1.12
    1.12
    1.09
    1.10
    1,044,797
    72,473,240

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de MonaCoin

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

Statistiques de MonaCoin

MonaCoin Price
$0.904109 USD
MonaCoin ROI
1,057.96%
Rang sur le marché
#74
Cap. Marché
$59,426,759 USD
Volume sur 24 H
$272,615 USD
Offre en Circulation
65,729,675 MONA
Offre Totale
65,729,675 MONA
Offre Max
Aucune Donnée
Le plus haut
$20.23 USD
(Dec 06, 2017)
Le plus bas
$0.019599 USD
(Jan 14, 2015)
Bas / Haut sur 52 semaines
$3.79 USD /
$0.349186 USD
Bas / Haut sur 90 jours
$1.62 USD /
$0.857940 USD
Bas / Haut sur 30 jours
$1.11 USD /
$0.857940 USD
Bas / Haut sur 7 jours
$0.950932 USD /
$0.870802 USD
Bas / Haut sur 24 heures
$0.912182 USD /
$0.895152 USD
Bas / Haut hier
$0.907484 USD /
$0.892383 USD
Ouverture / Fermeture d'hier
$0.896848 USD /
$0.905935 USD
Change d'hier
$0.009086 USD (1.01%)
Volume d'hier
$304,769 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.