Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Monoeci Monoeci (XMCC)
0.007015 USD (-50.01%)
0.00000092 BTC (-47.88%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
57,482 USD
8 BTC
Volume (24h)
49 USD
0.01 BTC
Offre en Circulation
8,194,328 XMCC

Historique données pour Monoeci

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mai 2019 0.014031 0.014101 0.006801 0.007038 48 57,669
21 mai 2019 0.007972 0.014081 0.007828 0.014034 19 114,998
20 mai 2019 0.013107 0.013931 0.007906 0.007977 101 65,364
19 mai 2019 0.011525 0.014740 0.011503 0.013106 126 107,391
18 mai 2019 0.013391 0.014629 0.011501 0.011520 75 94,398
17 mai 2019 0.015563 0.015655 0.013269 0.013391 128 109,733
16 mai 2019 0.016110 0.016442 0.015205 0.015569 36 127,577
15 mai 2019 0.012906 0.018797 0.012629 0.016133 99 132,197
14 mai 2019 0.014484 0.014781 0.012277 0.012913 26 105,814
13 mai 2019 0.012328 0.015092 0.012184 0.014475 133 118,616
12 mai 2019 0.014836 0.015337 0.011089 0.012328 94 101,023
11 mai 2019 0.013116 0.015124 0.013004 0.014824 15 121,475
10 mai 2019 0.012370 0.013242 0.012370 0.013116 58 107,480
09 mai 2019 0.012022 0.012390 0.011739 0.012375 63 101,406
08 mai 2019 0.014161 0.016963 0.011945 0.012022 553 98,516
07 mai 2019 0.014531 0.015242 0.014132 0.014180 16 116,194
06 mai 2019 0.014731 0.014745 0.014364 0.014535 28 119,107
05 mai 2019 0.017496 0.018150 0.014608 0.014738 38 120,771
04 mai 2019 0.014910 0.018424 0.014479 0.017499 91 143,389
03 mai 2019 0.013450 0.018306 0.013413 0.014910 452 122,175
02 mai 2019 0.014430 0.014779 0.012779 0.013450 27 110,215
01 mai 2019 0.014159 0.014495 0.013254 0.014426 127 118,207
30 avr. 2019 0.014941 0.023062 0.013462 0.014185 356 116,234
29 avr. 2019 0.014593 0.018419 0.012163 0.014970 126 122,667
28 avr. 2019 0.010589 0.016727 0.010585 0.014585 506 119,514
27 avr. 2019 0.011805 0.011848 0.010460 0.010587 323 86,751
26 avr. 2019 0.012294 0.012918 0.010880 0.011798 256 96,676
25 avr. 2019 0.013088 0.015362 0.012067 0.012253 75 100,402
24 avr. 2019 0.014228 0.014468 0.012936 0.013087 260 107,240
23 avr. 2019 0.017019 0.017308 0.012993 0.014237 59 116,664
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Monoeci

Monoeci (XMCC) is a cryptocurrency. Users are able to generate XMCC through the process of mining. Monoeci has a current supply of 8,194,328 XMCC. The last known price of Monoeci is 0.007015 USD and is down 50.01% over the last 24 hours. It is currently trading on 2 active market(s) with 49 USD traded over the last 24 hours. More information can be found at http://www.monacocoin.net/.
Statistiques de Monoeci
Prix de Monoeci 0.007015 USD
RSI de Monoeci -90.10%
Rang sur le marché #1622
Cap. Marché 57,482 USD
Volume sur 24 H 49 USD
Offre en Circulation 8,194,328 XMCC
Offre Totale 8,194,328 XMCC
Offre Max Aucune Donnée
Le plus haut 12.80 USD
(07 janv. 2018)
Le plus bas 0.006801 USD
(22 mai 2019)
Bas / Haut sur 52 semaines 1.10 USD /
0.006801 USD
Bas / Haut sur 90 jours 0.034362 USD /
0.006801 USD
Bas / Haut sur 30 jours 0.023062 USD /
0.006801 USD
Bas / Haut sur 7 jours 0.016442 USD /
0.006801 USD
Bas / Haut sur 24 heures 0.014086 USD /
0.006801 USD
Bas / Haut hier 0.014101 USD /
0.006801 USD
Ouverture / Fermeture d'hier 0.014031 USD /
0.007038 USD
Change d'hier $-0.006993 USD (-49.84%)
Volume d'hier $48 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)