×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $204,712,521,328Vol 24h:  $57,949,895,399Dominance BTC:  67.0%
Cap. Marché:  $204,712,521,328Vol 24h:  $57,949,895,399Dominance BTC:  67.0%Crypto-monnaies:  4,904Marchés:  20,818

Molecular Future (MOF)

$1.62 USD (14.32%)
0.00021330 BTC (12.26%)
0.01079858 ETH (13.78%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $70,891,533 USD
    9,354 BTC
    473,549 ETH
  • Volume (24h)
    $14,912,453 USD
    1,968 BTC
    99,614 ETH
  • Offre en Circulation
    43,852,875 MOF
  • Offre Totale
    100,000,000 MOF
  • Historical data for Molecular Future

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 06, 2019
    1.43
    1.69
    1.38
    1.49
    20,181,588
    65,327,683
    Dec 05, 2019
    1.47
    1.52
    1.39
    1.43
    38,117,575
    62,571,688
    Dec 04, 2019
    1.47
    1.66
    1.38
    1.46
    35,795,945
    64,047,956
    Dec 03, 2019
    1.59
    1.59
    1.21
    1.47
    31,910,974
    64,303,148
    Dec 02, 2019
    1.50
    1.67
    1.50
    1.59
    31,166,815
    69,543,382
    Dec 01, 2019
    1.23
    1.50
    1.22
    1.50
    30,957,990
    65,772,696
    Nov 30, 2019
    1.16
    1.26
    1.15
    1.22
    24,972,712
    53,708,324
    Nov 29, 2019
    1.11
    1.17
    1.10
    1.16
    24,859,353
    50,916,415
    Nov 28, 2019
    1.16
    1.16
    1.07
    1.12
    23,744,639
    49,218,631
    Nov 27, 2019
    1.18
    1.20
    1.03
    1.16
    25,769,692
    51,041,870
    Nov 26, 2019
    0.922662
    1.22
    0.837978
    1.18
    27,907,466
    51,730,069
    Nov 25, 2019
    1.04
    1.04
    0.853484
    0.921258
    23,494,810
    40,248,213
    Nov 24, 2019
    1.04
    1.20
    0.936014
    1.05
    34,499,685
    45,760,200
    Nov 23, 2019
    1.13
    1.21
    1.01
    1.04
    49,742,511
    44,878,452
    Nov 22, 2019
    0.895048
    1.28
    0.825199
    1.13
    59,610,304
    48,683,284
    Nov 21, 2019
    0.713758
    0.931354
    0.630102
    0.895048
    50,377,363
    38,387,089
    Nov 20, 2019
    0.727690
    0.734340
    0.677657
    0.707129
    31,985,129
    30,327,575
    Nov 19, 2019
    0.787625
    0.800086
    0.638388
    0.727690
    29,913,718
    31,145,145
    Nov 18, 2019
    0.785534
    0.796372
    0.778673
    0.787625
    27,466,720
    33,592,647
    Nov 17, 2019
    0.785151
    0.796097
    0.780124
    0.786955
    29,386,673
    33,548,336
    Nov 16, 2019
    0.846878
    0.846878
    0.774819
    0.785151
    28,734,179
    33,471,427
    Nov 15, 2019
    0.887262
    0.906697
    0.808485
    0.845854
    36,544,600
    35,991,557
    Nov 14, 2019
    0.919048
    0.925811
    0.846171
    0.887210
    40,541,609
    37,574,912
    Nov 13, 2019
    0.873804
    0.953512
    0.843355
    0.919212
    47,260,855
    38,930,265
    Nov 12, 2019
    0.816726
    0.880580
    0.777398
    0.875791
    37,768,309
    37,091,296
    Nov 11, 2019
    0.861358
    0.866403
    0.776694
    0.818816
    32,315,433
    34,596,459
    Nov 10, 2019
    0.877608
    0.884015
    0.827546
    0.865767
    32,917,847
    36,402,793
    Nov 09, 2019
    0.905372
    0.927294
    0.841882
    0.877715
    37,041,128
    36,905,180
    Nov 08, 2019
    0.893413
    0.965556
    0.821457
    0.900629
    43,382,449
    37,868,629
    Nov 07, 2019
    0.912314
    0.919056
    0.765609
    0.893544
    35,440,909
    37,381,683

À propos de Molecular Future

Molecular Future describes itself as a one-stop digital asset investment service platform jointly invested by Molecular Group, CHINA FORTUNE (00110.HK), Eagle Fund, HBCC Investment, XBTING Foundation, HCASH Foundation, and Collinstar Capital.

Molecular Future APP provides three major products:

  • FundsCurrent Fund, ETF, CTA, Hedge Funds and Quantitative Funds;
  • CryptoCurrency pledge: Cryptocurrency mortgage - includes lending and borrowing;
  • Molecular fission: Daily dividends when users hold MOF, which can be used for financial management

Statistiques de Molecular Future

Molecular Future Price
$1.62 USD
Molecular Future ROI
417.54%
Rang sur le marché
#63
Cap. Marché
$70,891,533 USD
Volume sur 24 H
$14,912,453 USD
Offre en Circulation
43,852,875 MOF
Offre Totale
100,000,000 MOF
Offre Max
Aucune Donnée
Le plus haut
$1.69 USD
(Dec 06, 2019)
Le plus bas
$0.019169 USD
(Aug 10, 2019)
Bas / Haut sur 52 semaines
$1.69 USD /
$0.017982 USD
Bas / Haut sur 90 jours
$1.69 USD /
$0.131051 USD
Bas / Haut sur 30 jours
$1.69 USD /
$0.630102 USD
Bas / Haut sur 7 jours
$1.69 USD /
$1.16 USD
Bas / Haut sur 24 heures
$1.69 USD /
$1.38 USD
Bas / Haut hier
$1.69 USD /
$1.38 USD
Ouverture / Fermeture d'hier
$1.43 USD /
$1.49 USD
Change d'hier
$0.062533 USD (4.38%)
Volume d'hier
$20,181,588 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.