Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

YoBit is currently trading an old chain of MOJO For more information click here.

MojoCoin MojoCoin (MOJO)
0.002106 USD (0.00%)
0.00000029 BTC (0.00%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
25,860 USD
4 BTC
Volume (24h)
1 USD
0.00 BTC
Offre en Circulation
12,276,850 MOJO

Historique données pour MojoCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.002106 0.002106 0.002106 0.002106 13 25,860
18 mai 2019 0.002122 0.002156 0.002095 0.002106 - 25,860
17 mai 2019 0.002285 0.002298 0.002035 0.002122 18 26,056
16 mai 2019 0.002126 0.002302 0.001952 0.002285 250 28,057
15 mai 2019 0.002234 0.002273 0.001946 0.002129 255 26,135
14 mai 2019 0.002188 0.002322 0.002146 0.002235 260 27,437
13 mai 2019 0.001950 0.002264 0.001927 0.002187 153 26,846
12 mai 2019 0.002017 0.002101 0.001906 0.001950 172 23,943
11 mai 2019 0.001784 0.002056 0.001783 0.002015 178 24,737
10 mai 2019 0.001727 0.001857 0.001721 0.001784 155 21,898
09 mai 2019 0.001674 0.001764 0.001674 0.001728 176 21,209
08 mai 2019 0.001633 0.001719 0.001620 0.001674 187 20,549
07 mai 2019 0.001607 0.001681 0.001607 0.001635 136 20,074
06 mai 2019 0.001619 0.001680 0.001580 0.001608 125 19,739
05 mai 2019 0.001633 0.001680 0.001593 0.001619 103 19,882
04 mai 2019 0.001616 0.001692 0.001578 0.001633 91 20,054
03 mai 2019 0.001541 0.001685 0.001536 0.001616 129 19,838
02 mai 2019 0.001512 0.001598 0.001473 0.001597 136 19,601
01 mai 2019 0.001497 0.001518 0.001453 0.001512 126 18,561
30 avr. 2019 0.001468 0.001502 0.001460 0.001498 137 18,387
29 avr. 2019 0.001478 0.001485 0.001457 0.001468 139 18,018
28 avr. 2019 0.001526 0.001542 0.001466 0.001477 132 18,129
27 avr. 2019 0.001473 0.001676 0.001420 0.001526 143 18,732
26 avr. 2019 0.001456 0.001520 0.001398 0.001473 144 18,089
25 avr. 2019 0.001524 0.001585 0.001413 0.001451 121 17,810
24 avr. 2019 0.001553 0.001625 0.001455 0.001524 141 18,706
23 avr. 2019 0.001506 0.001667 0.001455 0.001498 180 18,385
22 avr. 2019 0.003729 0.003729 0.001432 0.001506 146 18,483
21 avr. 2019 0.003729 0.003729 0.003729 0.003729 - 45,780
20 avr. 2019 0.003729 0.003729 0.003729 0.003729 - 45,780
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de MojoCoin

MojoCoin (MOJO) is a cryptocurrency. MojoCoin has a current supply of 12,276,850 MOJO. The last known price of MojoCoin is 0.002106 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://mojocoin.org/.
Statistiques de MojoCoin
Prix de MojoCoin 0.002106 USD
RSI de MojoCoin +6.98%
Rang sur le marché #1682
Cap. Marché 25,860 USD
Volume sur 24 H 1 USD
Offre en Circulation 12,276,850 MOJO
Offre Totale 12,276,850 MOJO
Offre Max Aucune Donnée
Le plus haut 0.343016 USD
(15 janv. 2018)
Le plus bas 0.000053 USD
(30 déc. 2016)
Bas / Haut sur 52 semaines 0.031099 USD /
0.000983 USD
Bas / Haut sur 90 jours 0.003732 USD /
0.001049 USD
Bas / Haut sur 30 jours 0.003729 USD /
0.001398 USD
Bas / Haut sur 7 jours 0.002322 USD /
0.001946 USD
Bas / Haut sur 24 heures 0.002106 USD /
0.002106 USD
Bas / Haut hier 0.002106 USD /
0.002106 USD
Ouverture / Fermeture d'hier 0.002106 USD /
0.002106 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $13 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)