×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,067Marchés:  20,323Cap. Marché:  $248,997,127,247Vol 24h:  $117,915,997,124Dominance BTC:  66.1%
Cap. Marché:  $248,997,127,247Vol 24h:  $117,915,997,124Dominance BTC:  66.1%Crypto-monnaies:  5,067Marchés:  20,323
YoBit is currently trading an old chain of MOJO For more information click here.

MojoCoin (MOJO)

$0.001815 USD (13.06%)
0.00000020 BTC (11.16%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $22,281.07 USD
    2.45806739 BTC
  • Volume (24h)
    $231.30 USD
    0.02551724 BTC
  • Offre en Circulation
    12,276,850 MOJO
  • Historical data for MojoCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 27, 2020
    0.001549
    0.001876
    0.001549
    0.001785
    282.90
    21,910.11
    Jan 26, 2020
    0.001504
    0.001549
    0.001368
    0.001549
    247.57
    19,011.28
    Jan 25, 2020
    0.001521
    0.001522
    0.001492
    0.001504
    211.99
    18,470.33
    Jan 24, 2020
    0.001515
    0.001535
    0.001487
    0.001522
    226.88
    18,680.13
    Jan 23, 2020
    0.001563
    0.001566
    0.001499
    0.001513
    205.14
    18,580.53
    Jan 22, 2020
    0.001574
    0.001584
    0.001552
    0.001563
    279.90
    19,185.13
    Jan 21, 2020
    0.001556
    0.001645
    0.001537
    0.001575
    174.37
    19,331.11
    Jan 20, 2020
    0.001568
    0.001573
    0.001541
    0.001557
    200.16
    19,112.87
    Jan 19, 2020
    0.001608
    0.001650
    0.001470
    0.001568
    159.78
    19,247.53
    Jan 18, 2020
    0.001694
    0.001706
    0.001507
    0.001608
    225.50
    19,737.36
    Jan 17, 2020
    0.001659
    0.001704
    0.001649
    0.001695
    236.54
    20,807.65
    Jan 16, 2020
    0.001589
    0.001682
    0.001589
    0.001659
    228.59
    20,363.10
    Jan 15, 2020
    0.001502
    0.001838
    0.001476
    0.001588
    171.12
    19,500.84
    Jan 14, 2020
    0.001385
    0.001671
    0.001309
    0.001504
    254.94
    18,469.84
    Jan 13, 2020
    0.001476
    0.001545
    0.001294
    0.001384
    134.09
    16,989.72
    Jan 12, 2020
    0.001446
    0.001480
    0.001370
    0.001475
    145.57
    18,109.07
    Jan 11, 2020
    0.001471
    0.001627
    0.001293
    0.001446
    244.55
    17,751.16
    Jan 10, 2020
    0.001181
    0.001780
    0.001158
    0.001471
    73.62
    18,060.01
    Jan 09, 2020
    0.001210
    0.001213
    0.001174
    0.001182
    134.13
    14,510.21
    Jan 08, 2020
    0.001225
    0.001261
    0.001192
    0.001212
    35.35
    14,878.75
    Jan 07, 2020
    0.001165
    0.001227
    0.001165
    0.001225
    113.41
    15,036.06
    Jan 06, 2020
    0.001126
    0.001167
    0.001126
    0.001166
    41.91
    14,309.34
    Jan 05, 2020
    0.001111
    0.001135
    0.001111
    0.001126
    0
    13,826.90
    Jan 04, 2020
    0.001101
    0.001118
    0.001095
    0.001112
    3.73
    13,657.13
    Jan 03, 2020
    0.001048
    0.001113
    0.001036
    0.001101
    66.91
    13,516.25
    Jan 02, 2020
    0.001152
    0.001219
    0.001043
    0.001047
    94.98
    12,859.84
    Jan 01, 2020
    0.001151
    0.001227
    0.001085
    0.001152
    148.80
    14,146.11
    Dec 31, 2019
    0.001166
    0.001219
    0.001077
    0.001151
    177.99
    14,133.74
    Dec 30, 2019
    0.001262
    0.001268
    0.001093
    0.001167
    123.73
    14,329.69
    Dec 29, 2019
    0.001303
    0.001303
    0.001041
    0.001262
    27.16
    15,493.60
    Dec 28, 2019
    0.001303
    0.001303
    0.001303
    0.001303
    0
    15,992.55

À propos de MojoCoin

MojoCoin (MOJO) is a cryptocurrency. MojoCoin has a current supply of 12,276,850. The last known price of MojoCoin is $0.001815 USD and is up 13.06% over the last 24 hours. It is currently trading on 2 active market(s) with $231.30 traded over the last 24 hours. More information can be found at https://mojocoin.org/.

Statistiques de MojoCoin

MojoCoin Price
$0.001815 USD
MojoCoin ROI
-7.82%
Rang sur le marché
#1763
Cap. Marché
$22,281.07 USD
Volume sur 24 H
$231.30 USD
Offre en Circulation
12,276,850 MOJO
Offre Totale
12,276,850 MOJO
Offre Max
Aucune Donnée
Le plus haut
$0.343016 USD
(Jan 15, 2018)
Le plus bas
$0.000053 USD
(Dec 30, 2016)
Bas / Haut sur 52 semaines
$0.003732 USD /
$0.000109 USD
Bas / Haut sur 90 jours
$0.001912 USD /
$0.000860 USD
Bas / Haut sur 30 jours
$0.001912 USD /
$0.001036 USD
Bas / Haut sur 7 jours
$0.001912 USD /
$0.001368 USD
Bas / Haut sur 24 heures
$0.001912 USD /
$0.001591 USD
Bas / Haut hier
$0.001876 USD /
$0.001549 USD
Ouverture / Fermeture d'hier
$0.001549 USD /
$0.001785 USD
Change d'hier
$0.000235 USD (15.18%)
Volume d'hier
$282.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.