Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Moin Moin (MOIN)
0.004593 USD (-13.01%)
0.00000061 BTC (-5.30%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. Marché
39,970 USD
5 BTC
Volume (24h)
212 USD
0.03 BTC
Offre en Circulation
8,702,392 MOIN

Historique données pour Moin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.005108 0.005679 0.004939 0.005162 422 44,913
21 oct. 2019 0.005428 0.006014 0.005018 0.005108 588 44,427
20 oct. 2019 0.005195 0.005931 0.005108 0.005427 589 47,195
19 oct. 2019 0.005420 0.005983 0.005031 0.005196 596 45,176
18 oct. 2019 0.005669 0.005753 0.005025 0.005421 534 47,119
17 oct. 2019 0.005469 0.005831 0.004895 0.005669 641 49,263
16 oct. 2019 0.005248 0.006077 0.004954 0.005468 672 47,502
15 oct. 2019 0.005194 0.006112 0.004858 0.005249 654 45,585
14 oct. 2019 0.003906 0.006612 0.003565 0.004856 656 42,158
13 oct. 2019 0.004247 0.004819 0.003639 0.003906 246 33,908
12 oct. 2019 0.004069 0.004663 0.003744 0.004247 347 36,854
11 oct. 2019 0.004206 0.004590 0.003677 0.003984 403 34,560
10 oct. 2019 0.004467 0.004550 0.004200 0.004205 148 36,473
09 oct. 2019 0.003641 0.004656 0.003453 0.004466 213 38,728
08 oct. 2019 0.003459 0.003725 0.003286 0.003641 238 31,563
07 oct. 2019 0.003272 0.003632 0.002853 0.003213 228 27,849
06 oct. 2019 0.003199 0.003536 0.003199 0.003356 195 29,078
05 oct. 2019 0.003119 0.003267 0.002018 0.003199 20 27,711
04 oct. 2019 0.003137 0.003138 0.003095 0.003119 - 27,013
03 oct. 2019 0.003121 0.003149 0.002723 0.003137 7 27,159
02 oct. 2019 0.002679 0.003124 0.002590 0.003122 248 27,025
01 oct. 2019 0.002901 0.003121 0.002070 0.002678 226 23,174
30 sept. 2019 0.002914 0.003151 0.002658 0.002901 149 25,095
29 sept. 2019 0.002720 0.003081 0.002454 0.002915 266 25,207
28 sept. 2019 0.002638 0.003201 0.002448 0.002719 227 23,505
27 sept. 2019 0.002350 0.002723 0.002307 0.002638 234 22,804
26 sept. 2019 0.002371 0.002546 0.002284 0.002431 256 21,008
25 sept. 2019 0.002825 0.002969 0.002360 0.002371 153 20,480
24 sept. 2019 0.003013 0.003230 0.002607 0.002824 270 24,392
23 sept. 2019 0.003122 0.003311 0.002959 0.003013 232 26,016
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Moin

Moin (MOIN) is a cryptocurrency. Moin has a current supply of 8,702,392 MOIN. The last known price of Moin is 0.004593 USD and is down 13.01% over the last 24 hours. It is currently trading on 1 active market(s) with 212 USD traded over the last 24 hours. More information can be found at https://discovermoin.com/.
Statistiques de Moin
Prix de Moin 0.004593 USD
RSI de Moin +672.94%
Rang sur le marché #1647
Cap. Marché 39,970 USD
Volume sur 24 H 212 USD
Offre en Circulation 8,702,392 MOIN
Offre Totale 8,702,392 MOIN
Offre Max Aucune Donnée
Le plus haut 1.46 USD
(10 janv. 2018)
Le plus bas 0.000327 USD
(09 juin 2016)
Bas / Haut sur 52 semaines 0.248511 USD /
0.001809 USD
Bas / Haut sur 90 jours 0.028544 USD /
0.001809 USD
Bas / Haut sur 30 jours 0.006612 USD /
0.002018 USD
Bas / Haut sur 7 jours 0.006014 USD /
0.004518 USD
Bas / Haut sur 24 heures 0.005577 USD /
0.004518 USD
Bas / Haut hier 0.005679 USD /
0.004939 USD
Ouverture / Fermeture d'hier 0.005108 USD /
0.005162 USD
Change d'hier $0.000054 USD (+1.06%)
Volume d'hier $422 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)