×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Crypto-monnaies:  5,311Marchés:  20,832Cap. Marché:  $208,449,961,169Vol 24h:  $122,257,636,022Dominance BTC:  64.0%
Cap. Marché:  $208,449,961,169Vol 24h:  $122,257,636,022Dominance BTC:  64.0%Crypto-monnaies:  5,311Marchés:  20,832

Moin (MOIN)

$0.005750 USD (-1.41%)
0.00000079 BTC (-0.70%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $52,312.32 USD
    7.18455103 BTC
  • Volume (24h)
    $180.84 USD
    0.02483707 BTC
  • Offre en Circulation
    9,098,529 MOIN
  • Historical data for Moin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 09, 2020
    0.006010
    0.006019
    0.005203
    0.005694
    181.52
    51,808.13
    Apr 08, 2020
    0.005592
    0.006016
    0.005157
    0.006016
    181.80
    54,718.64
    Apr 07, 2020
    0.005311
    0.005595
    0.004970
    0.005595
    234.79
    50,883.96
    Apr 06, 2020
    0.004959
    0.005405
    0.004909
    0.005224
    194.67
    47,491.30
    Apr 05, 2020
    0.004742
    0.004965
    0.004607
    0.004959
    156.49
    45,074.80
    Apr 04, 2020
    0.004648
    0.004914
    0.004570
    0.004739
    162.86
    43,061.59
    Apr 03, 2020
    0.004830
    0.004928
    0.004563
    0.004648
    160.61
    42,221.94
    Apr 02, 2020
    0.004577
    0.004974
    0.004318
    0.004832
    217.31
    43,883.63
    Apr 01, 2020
    0.004509
    0.004580
    0.004203
    0.004579
    161.56
    41,575.41
    Mar 31, 2020
    0.004430
    0.004643
    0.004394
    0.004509
    180.71
    40,923.36
    Mar 30, 2020
    0.004134
    0.004652
    0.004121
    0.004442
    174.30
    40,311.99
    Mar 29, 2020
    0.004243
    0.004423
    0.004156
    0.004199
    149.58
    38,094.50
    Mar 28, 2020
    0.004398
    0.004451
    0.004121
    0.004243
    170.31
    38,480.71
    Mar 27, 2020
    0.005372
    0.005545
    0.004321
    0.004326
    146.06
    39,228.47
    Mar 26, 2020
    0.004940
    0.005463
    0.004755
    0.005436
    177.51
    49,274.92
    Mar 25, 2020
    0.005321
    0.005573
    0.004833
    0.004940
    239.33
    44,767.95
    Mar 24, 2020
    0.005083
    0.005779
    0.004880
    0.005321
    211.26
    48,211.55
    Mar 23, 2020
    0.004722
    0.005267
    0.004231
    0.005083
    216.99
    46,035.75
    Mar 22, 2020
    0.004937
    0.005411
    0.004342
    0.004722
    171.77
    42,758.02
    Mar 21, 2020
    0.004902
    0.005165
    0.004270
    0.004937
    272.69
    44,693.16
    Mar 20, 2020
    0.004699
    0.005431
    0.004452
    0.004888
    221.47
    44,238.40
    Mar 19, 2020
    0.003968
    0.005172
    0.003658
    0.004577
    215.52
    41,411.05
    Mar 18, 2020
    0.003418
    0.004593
    0.003273
    0.003979
    285.85
    35,991.49
    Mar 17, 2020
    0.003300
    0.003654
    0.003220
    0.003434
    117.54
    31,056.85
    Mar 16, 2020
    0.003486
    0.003586
    0.002944
    0.003300
    140.54
    29,832.12
    Mar 15, 2020
    0.003362
    0.003807
    0.003301
    0.003433
    136.81
    31,031.63
    Mar 14, 2020
    0.003787
    0.003894
    0.003314
    0.003362
    114.53
    30,382.89
    Mar 13, 2020
    0.003387
    0.004095
    0.002636
    0.003881
    169.25
    35,056.59
    Mar 12, 2020
    0.005141
    0.005304
    0.003226
    0.003389
    132.73
    30,605.34
    Mar 11, 2020
    0.005216
    0.005566
    0.004852
    0.005142
    171.11
    46,424.92
    Mar 10, 2020
    0.005470
    0.005638
    0.004863
    0.005216
    202.22
    47,081.35

À propos de Moin

Moin (MOIN) is a cryptocurrency. Moin has a current supply of 9,098,528.92. The last known price of Moin is $0.005750 USD and is down -1.41% over the last 24 hours. It is currently trading on 1 active market(s) with $180.84 traded over the last 24 hours. More information can be found at https://discovermoin.com/.

Statistiques de Moin

Moin Price
$0.005750 USD
Moin ROI
867.58%
Rang sur le marché
#1582
Cap. Marché
$52,312.32 USD
Volume sur 24 H
$180.84 USD
Offre en Circulation
9,098,529 MOIN
Offre Totale
9,098,529 MOIN
Offre Max
Aucune Donnée
Le plus haut
$1.46 USD
(Jan 10, 2018)
Le plus bas
$0.000327 USD
(Jun 09, 2016)
Bas / Haut sur 52 semaines
$0.076922 USD /
$0.001809 USD
Bas / Haut sur 90 jours
$0.006975 USD /
$0.002636 USD
Bas / Haut sur 30 jours
$0.006019 USD /
$0.002636 USD
Bas / Haut sur 7 jours
$0.006019 USD /
$0.004563 USD
Bas / Haut sur 24 heures
$0.006019 USD /
$0.005203 USD
Bas / Haut hier
$0.006019 USD /
$0.005203 USD
Ouverture / Fermeture d'hier
$0.006010 USD /
$0.005694 USD
Change d'hier
$-0.000316 USD (-5.26%)
Volume d'hier
$181.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.