Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Moin Moin (MOIN)
0.017113 USD (0.38%)
0.00000321 BTC (0.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
141,884 USD
27 BTC
Volume (24h)
45 USD
0.01 BTC
Offre en Circulation
8,290,840 MOIN

Historique données pour Moin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.016916 0.017127 0.016893 0.017068 32 141,500
19 avr. 2019 0.017066 0.017069 0.016752 0.016911 2 140,155
18 avr. 2019 0.017051 0.017260 0.016800 0.017067 52 141,411
17 avr. 2019 0.017058 0.017196 0.016988 0.017050 72 141,239
16 avr. 2019 0.016760 0.017092 0.016476 0.017065 139 141,324
15 avr. 2019 0.017112 0.017805 0.016463 0.016760 190 138,762
14 avr. 2019 0.017329 0.017873 0.016534 0.017112 331 141,644
13 avr. 2019 0.017426 0.018241 0.017216 0.017329 420 143,399
12 avr. 2019 0.017280 0.017825 0.016926 0.017733 293 146,703
11 avr. 2019 0.018340 0.018471 0.016977 0.017280 162 142,926
10 avr. 2019 0.017865 0.018649 0.017813 0.018332 151 151,582
09 avr. 2019 0.018324 0.018646 0.017744 0.017871 145 147,733
08 avr. 2019 0.018023 0.018847 0.017628 0.018324 246 151,440
07 avr. 2019 0.017217 0.018370 0.017215 0.018020 382 148,890
06 avr. 2019 0.017530 0.017968 0.017019 0.017537 192 144,864
05 avr. 2019 0.017294 0.018080 0.016992 0.017526 267 144,732
04 avr. 2019 0.016950 0.018379 0.016865 0.017295 355 142,791
03 avr. 2019 0.019695 0.021105 0.016200 0.016941 370 139,831
02 avr. 2019 0.018024 0.020794 0.017098 0.019684 422 162,427
01 avr. 2019 0.017759 0.018159 0.017153 0.017635 206 145,479
31 mars 2019 0.016966 0.018845 0.016966 0.017767 327 146,529
30 mars 2019 0.012852 0.018176 0.012713 0.016966 2,211 139,889
29 mars 2019 0.012799 0.012965 0.012679 0.012878 120 106,153
28 mars 2019 0.012854 0.012906 0.012694 0.012799 100 105,476
27 mars 2019 0.012538 0.012864 0.012520 0.012854 81 105,904
26 mars 2019 0.012603 0.012669 0.012392 0.012531 37 103,213
25 mars 2019 0.012828 0.012862 0.012523 0.012650 2 104,169
24 mars 2019 0.013009 0.013154 0.012752 0.012806 62 105,422
23 mars 2019 0.013215 0.013356 0.012619 0.013022 102 107,175
22 mars 2019 0.013234 0.013410 0.013028 0.013103 115 107,810
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Moin

Moin (MOIN) is a cryptocurrency. Moin has a current supply of 8,290,840 MOIN. The last known price of Moin is 0.017113 USD and is up 0.38% over the last 24 hours. It is currently trading on 2 active market(s) with 45 USD traded over the last 24 hours. More information can be found at https://discovermoin.com/.
Moin Statistics
Moin Price 0.017113 USD
Moin ROI +2779.96%
Market Rank #1466
Cap. Marché 141,884 USD
24 Hour Volume 45 USD
Offre en Circulation 8,290,840 MOIN
Offre Totale 8,290,840 MOIN
Offre Max Aucune Donnée
All Time High 1.46 USD
(10 janv. 2018)
All Time Low 0.000327 USD
(09 juin 2016)
52 Week High / Low 0.334880 USD /
0.008157 USD
90 Day High / Low 0.031203 USD /
0.010358 USD
30 Day High / Low 0.021105 USD /
0.012392 USD
7 Day High / Low 0.017873 USD /
0.016463 USD
24 Hour High / Low 0.017204 USD /
0.016921 USD
Yesterday's High / Low 0.017127 USD /
0.016893 USD
Yesterday's Open / Close 0.016916 USD /
0.017068 USD
Yesterday's Change $0.000152 USD (+0.90%)
Yesterday's Volume $32 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)