×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,916Marchés:  20,652Cap. Marché:  $197,912,417,206Vol 24h:  $61,269,916,883Dominance BTC:  66.7%
Cap. Marché:  $197,912,417,206Vol 24h:  $61,269,916,883Dominance BTC:  66.7%Crypto-monnaies:  4,916Marchés:  20,652

Moeda Loyalty Points (MDA)

$0.518134 USD (-0.97%)
0.00007107 BTC (0.59%)
0.00353650 ETH (-0.06%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $10,170,403 USD
    1,395 BTC
    69,418 ETH
  • Volume (24h)
    $541,674 USD
    74.29790049 BTC
    3,697 ETH
  • Offre en Circulation
    19,628,888 MDA
  • Historical data for Moeda Loyalty Points

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 10, 2019
    0.539244
    0.543228
    0.509085
    0.516382
    738,122
    10,136,013
    Dec 09, 2019
    0.534500
    0.564896
    0.529970
    0.539256
    668,158
    10,584,994
    Dec 08, 2019
    0.532882
    0.541961
    0.528316
    0.534921
    182,425
    10,499,907
    Dec 07, 2019
    0.541934
    0.544819
    0.527949
    0.531974
    280,003
    10,442,053
    Dec 06, 2019
    0.530141
    0.541860
    0.521223
    0.541860
    374,481
    10,636,108
    Dec 05, 2019
    0.521531
    0.536431
    0.515009
    0.530019
    450,068
    10,403,686
    Dec 04, 2019
    0.530621
    0.543292
    0.515921
    0.522003
    692,769
    10,246,345
    Dec 03, 2019
    0.550368
    0.560377
    0.529023
    0.530567
    509,194
    10,414,434
    Dec 02, 2019
    0.554788
    0.578157
    0.541394
    0.550368
    723,933
    10,803,107
    Dec 01, 2019
    0.590559
    0.602365
    0.531345
    0.554185
    2,500,021
    10,878,040
    Nov 30, 2019
    0.607043
    0.619609
    0.582941
    0.590440
    432,892
    11,589,683
    Nov 29, 2019
    0.592962
    0.617620
    0.588415
    0.606197
    526,207
    11,898,976
    Nov 28, 2019
    0.604001
    0.614279
    0.590672
    0.591312
    385,221
    11,606,804
    Nov 27, 2019
    0.579648
    0.613010
    0.555140
    0.602069
    1,185,766
    11,817,954
    Nov 26, 2019
    0.569266
    0.604181
    0.568971
    0.585197
    1,914,633
    11,486,764
    Nov 25, 2019
    0.555739
    0.591038
    0.518804
    0.569266
    1,443,077
    11,174,060
    Nov 24, 2019
    0.609254
    0.610690
    0.557115
    0.557115
    561,927
    10,935,544
    Nov 23, 2019
    0.582739
    0.611871
    0.567049
    0.609254
    613,518
    11,958,972
    Nov 22, 2019
    0.587595
    0.596733
    0.530620
    0.582673
    1,129,450
    11,437,214
    Nov 21, 2019
    0.643145
    0.656561
    0.575438
    0.587595
    987,703
    11,533,830
    Nov 20, 2019
    0.639671
    0.663750
    0.626042
    0.644582
    751,141
    12,652,435
    Nov 19, 2019
    0.647703
    0.669709
    0.621928
    0.639671
    557,837
    12,556,033
    Nov 18, 2019
    0.684741
    0.690538
    0.632061
    0.647703
    890,499
    12,713,689
    Nov 17, 2019
    0.691713
    0.698681
    0.676542
    0.684515
    348,845
    13,436,265
    Nov 16, 2019
    0.685006
    0.695875
    0.676830
    0.691713
    714,373
    13,577,567
    Nov 15, 2019
    0.702445
    0.705765
    0.679019
    0.684926
    729,808
    13,444,331
    Nov 14, 2019
    0.715839
    0.716232
    0.689877
    0.701680
    902,073
    13,773,196
    Nov 13, 2019
    0.717754
    0.720268
    0.709829
    0.715858
    1,366,138
    14,051,501
    Nov 12, 2019
    0.744379
    0.750083
    0.711274
    0.717710
    1,570,127
    14,087,846
    Nov 11, 2019
    0.760896
    0.781701
    0.733973
    0.742900
    1,730,866
    14,582,297

À propos de Moeda Loyalty Points

Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888. The last known price of Moeda Loyalty Points is $0.518134 USD and is down -0.97% over the last 24 hours. It is currently trading on 7 active market(s) with $541,674.225 traded over the last 24 hours. More information can be found at https://moedaseeds.com/.

Statistiques de Moeda Loyalty Points

Moeda Loyalty Points Price
$0.518134 USD
Moeda Loyalty Points ROI
-76.69%
Rang sur le marché
#282
Cap. Marché
$10,170,403 USD
Volume sur 24 H
$541,674 USD
Offre en Circulation
19,628,888 MDA
Offre Totale
19,628,888 MDA
Offre Max
Aucune Donnée
Le plus haut
$4.31 USD
(Sep 25, 2017)
Le plus bas
$0.325880 USD
(Aug 14, 2018)
Bas / Haut sur 52 semaines
$1.60 USD /
$0.509085 USD
Bas / Haut sur 90 jours
$1.36 USD /
$0.509085 USD
Bas / Haut sur 30 jours
$0.750083 USD /
$0.509085 USD
Bas / Haut sur 7 jours
$0.564896 USD /
$0.509085 USD
Bas / Haut sur 24 heures
$0.532592 USD /
$0.509085 USD
Bas / Haut hier
$0.543228 USD /
$0.509085 USD
Ouverture / Fermeture d'hier
$0.539244 USD /
$0.516382 USD
Change d'hier
$-0.022862 USD (-4.24%)
Volume d'hier
$738,122 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.