Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Moeda Loyalty Points Moeda Loyalty Points (MDA)
1.06 USD (-2.76%)
0.00026405 BTC (-3.02%)
0.00763395 ETH (-2.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
20,880,286 USD
5,183 BTC
149,846 ETH
Volume (24h)
7,011,541 USD
1,740 BTC
50,318 ETH
Offre en Circulation
19,628,888 MDA

Historique données pour Moeda Loyalty Points

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mars 2019 1.09 1.15 1.05 1.07 6,393,576 21,050,931
17 mars 2019 1.10 1.13 1.09 1.09 2,202,794 21,460,394
16 mars 2019 1.12 1.14 1.08 1.10 4,154,300 21,603,317
15 mars 2019 1.12 1.18 1.09 1.12 7,041,200 21,986,645
14 mars 2019 1.21 1.26 1.09 1.12 18,624,953 21,964,645
13 mars 2019 1.10 1.39 1.00 1.21 53,763,488 23,798,906
12 mars 2019 1.14 1.31 0.938477 1.10 30,908,357 21,531,834
11 mars 2019 1.24 1.44 1.09 1.15 48,709,411 22,642,897
10 mars 2019 0.931318 1.26 0.926532 1.26 14,465,483 24,703,061
09 mars 2019 0.862661 1.01 0.848838 0.931991 4,764,158 18,293,947
08 mars 2019 0.885627 0.908024 0.850804 0.862324 2,757,301 16,926,464
07 mars 2019 0.864887 0.908596 0.835206 0.881979 3,724,493 17,312,277
06 mars 2019 0.816883 0.879151 0.793553 0.864235 3,126,483 16,963,975
05 mars 2019 0.788505 0.822822 0.768359 0.816596 1,892,008 16,028,879
04 mars 2019 0.846640 0.849733 0.754852 0.787554 2,578,448 15,458,800
03 mars 2019 0.867125 0.895117 0.843045 0.846887 1,987,129 16,623,458
02 mars 2019 0.891913 0.927158 0.855916 0.869294 3,582,140 17,063,273
01 mars 2019 0.924254 0.939937 0.887260 0.893619 5,817,928 17,540,738
28 févr. 2019 1.10 1.18 0.906167 0.923549 21,647,460 18,128,239
27 févr. 2019 0.958974 1.09 0.888104 1.08 13,621,948 21,280,378
26 févr. 2019 0.913946 1.07 0.897129 0.960320 13,272,507 18,850,020
25 févr. 2019 0.837699 0.980254 0.819036 0.897833 11,278,406 17,623,457
24 févr. 2019 0.883763 0.925899 0.788480 0.832361 4,815,821 16,338,327
23 févr. 2019 0.790289 0.976586 0.781180 0.879966 9,895,923 17,272,749
22 févr. 2019 0.779693 0.806778 0.769719 0.785305 594,991 15,414,661
21 févr. 2019 0.811025 0.811536 0.778169 0.779494 1,076,169 15,300,597
20 févr. 2019 0.772228 0.849925 0.764568 0.808704 2,907,129 15,873,955
19 févr. 2019 0.773833 0.830226 0.750613 0.771648 2,009,047 15,146,592
18 févr. 2019 0.744303 0.779866 0.729816 0.762753 970,472 14,972,003
17 févr. 2019 0.709563 0.750855 0.699930 0.732683 367,025 14,381,751
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Moeda Loyalty Points

Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888 MDA. The last known price of Moeda Loyalty Points is 1.06 USD and is down 2.76% over the last 24 hours. It is currently trading on 10 active market(s) with 7,011,541 USD traded over the last 24 hours. More information can be found at https://moedaseeds.com/.
Moeda Loyalty Points Price 1.06 USD
Market Rank #164
Cap. Marché 20,880,286 USD
24h Volume 7,011,541 USD
Offre en Circulation 19,628,888 MDA
Offre Totale 19,628,888 MDA
Offre Max Aucune Donnée
Yesterday's Open / Close $1.09 USD / $1.07 USD
Yesterday's High / Low $1.15 USD / $1.05 USD
Yesterday's Change -0.022 USD (-2.00%)
Yesterday's Volume $6,393,576 USD