Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Moeda Loyalty Points Moeda Loyalty Points (MDA)
0.948419 USD (-1.78%)
0.00011922 BTC (-2.02%)
0.00377594 ETH (-0.74%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
18,616,402 USD
2,340 BTC
74,118 ETH
Volume (24h)
1,078,360 USD
135.55 BTC
4,293 ETH
Offre en Circulation
19,628,888 MDA

Historique données pour Moeda Loyalty Points

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.871762 0.986574 0.870821 0.975233 1,369,588 19,142,740
18 mai 2019 0.903494 0.912027 0.857787 0.872352 734,580 17,123,306
17 mai 2019 0.970815 0.994205 0.848933 0.903494 1,262,098 17,734,592
16 mai 2019 1.08 1.12 0.943885 0.968468 2,604,224 19,009,949
15 mai 2019 0.847386 1.10 0.844170 1.08 2,722,209 21,160,259
14 mai 2019 0.810195 0.855634 0.804827 0.845476 1,201,036 16,595,755
13 mai 2019 0.802340 0.840727 0.791450 0.809984 1,314,847 15,899,078
12 mai 2019 0.843002 0.867086 0.798322 0.802340 1,196,693 15,749,038
11 mai 2019 0.836495 0.871357 0.789027 0.842797 1,683,959 16,543,173
10 mai 2019 0.810121 0.849852 0.787828 0.836495 1,420,566 16,419,475
09 mai 2019 0.915364 0.916044 0.796133 0.810313 1,121,790 15,905,542
08 mai 2019 0.915339 0.948066 0.901113 0.913101 1,165,191 17,923,151
07 mai 2019 0.964252 0.978980 0.911686 0.916118 1,231,461 17,982,375
06 mai 2019 0.897254 0.973870 0.872046 0.963848 1,521,826 18,919,269
05 mai 2019 0.906801 0.923976 0.871716 0.898514 418,987 17,636,839
04 mai 2019 0.915901 0.937288 0.891225 0.914868 824,739 17,957,839
03 mai 2019 0.980753 0.985334 0.903350 0.915901 972,678 17,978,121
02 mai 2019 0.990464 1.05 0.920700 0.980753 730,721 19,251,094
01 mai 2019 0.967449 1.02 0.941403 0.981187 852,993 19,259,616
30 avr. 2019 0.951742 1.01 0.910636 0.971690 1,236,562 19,073,194
29 avr. 2019 0.974371 0.990304 0.895551 0.959983 1,534,720 18,843,403
28 avr. 2019 0.945541 0.992655 0.915084 0.974860 1,475,870 19,135,413
27 avr. 2019 0.917039 0.962473 0.881725 0.944173 2,557,701 18,533,065
26 avr. 2019 0.883833 0.950679 0.854536 0.906961 1,263,836 17,802,633
25 avr. 2019 0.957537 0.990201 0.856791 0.886061 1,651,171 17,392,394
24 avr. 2019 1.05 1.07 0.902059 0.956350 1,744,045 18,772,086
23 avr. 2019 1.05 1.11 1.01 1.05 1,714,662 20,669,227
22 avr. 2019 1.08 1.11 1.04 1.05 1,447,941 20,682,529
21 avr. 2019 1.15 1.18 1.03 1.08 1,618,399 21,145,007
20 avr. 2019 1.15 1.19 1.12 1.14 1,270,766 22,291,684
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Moeda Loyalty Points

Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888 MDA. The last known price of Moeda Loyalty Points is 0.948419 USD and is down 1.78% over the last 24 hours. It is currently trading on 10 active market(s) with 1,078,360 USD traded over the last 24 hours. More information can be found at https://moedaseeds.com/.
Statistiques de Moeda Loyalty Points
Prix de Moeda Loyalty Points 0.948419 USD
RSI de Moeda Loyalty Points -57.51%
Rang sur le marché #208
Cap. Marché 18,616,402 USD
Volume sur 24 H 1,078,360 USD
Offre en Circulation 19,628,888 MDA
Offre Totale 19,628,888 MDA
Offre Max Aucune Donnée
Le plus haut 27.00 USD
(25 sept. 2017)
Le plus bas 0.325880 USD
(14 août 2018)
Bas / Haut sur 52 semaines 2.70 USD /
0.325880 USD
Bas / Haut sur 90 jours 1.44 USD /
0.754852 USD
Bas / Haut sur 30 jours 1.18 USD /
0.787828 USD
Bas / Haut sur 7 jours 1.12 USD /
0.791450 USD
Bas / Haut sur 24 heures 0.986574 USD /
0.930235 USD
Bas / Haut hier 0.986574 USD /
0.870821 USD
Ouverture / Fermeture d'hier 0.871762 USD /
0.975233 USD
Change d'hier $0.103471 USD (+11.87%)
Volume d'hier $1,369,588 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)