Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Modum Modum (MOD)
0.140822 USD (-2.12%)
0.00002538 BTC (-4.77%)
0.00083002 ETH (-0.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
2,994,741 USD
540 BTC
17,651 ETH
Volume (24h)
269 USD
0.05 BTC
1.58 ETH
Offre en Circulation
21,266,200 MOD
Offre Totale
27,266,200 MOD
Offre Max
27,266,200 MOD

Historique données pour Modum

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 0.143892 0.163287 0.131464 0.142294 271 3,026,048
22 avr. 2019 0.159733 0.161452 0.142043 0.143906 384 3,060,338
21 avr. 2019 0.144281 0.159952 0.139107 0.159736 678 3,396,980
20 avr. 2019 0.132941 0.165983 0.132940 0.144272 87 3,068,110
19 avr. 2019 0.156641 0.163269 0.131914 0.132941 399 2,827,140
18 avr. 2019 0.163198 0.169151 0.155704 0.156590 261 3,330,070
17 avr. 2019 0.152781 0.163931 0.151187 0.163234 806 3,471,377
16 avr. 2019 0.136906 0.170770 0.136313 0.152800 883 3,249,467
15 avr. 2019 0.167537 0.168479 0.135165 0.136903 3 2,911,407
14 avr. 2019 0.170754 0.170754 0.139423 0.167537 156 3,562,872
13 avr. 2019 0.172434 0.174144 0.139432 0.170754 - 3,631,294
12 avr. 2019 0.173836 0.174113 0.137840 0.172434 355 3,667,005
11 avr. 2019 0.186159 0.186289 0.170435 0.173836 - 3,696,834
10 avr. 2019 0.148486 0.189965 0.147740 0.185999 687 3,955,493
09 avr. 2019 0.193819 0.193819 0.148283 0.148491 754 3,157,835
08 avr. 2019 0.134533 0.195872 0.134130 0.193819 741 4,121,791
07 avr. 2019 0.149315 0.152303 0.127829 0.134323 117 2,856,546
06 avr. 2019 0.173799 0.184976 0.148582 0.149311 82 3,175,269
05 avr. 2019 0.181711 0.189148 0.171003 0.173799 67 3,696,045
04 avr. 2019 0.185733 0.189581 0.178497 0.181813 126 3,866,464
03 avr. 2019 0.148403 0.206101 0.145430 0.185499 1,818 3,944,858
02 avr. 2019 0.134877 0.152086 0.134683 0.148533 103 3,158,724
01 avr. 2019 0.127683 0.167915 0.127060 0.134876 392 2,868,307
31 mars 2019 0.128074 0.164910 0.126823 0.127755 426 2,716,861
30 mars 2019 0.125546 0.174345 0.125247 0.128074 278 2,723,654
29 mars 2019 0.121278 0.165426 0.121202 0.125495 348 2,668,798
28 mars 2019 0.119813 0.136704 0.118570 0.121278 120 2,579,125
27 mars 2019 0.111190 0.139561 0.111106 0.119813 167 2,547,959
26 mars 2019 0.134484 0.134789 0.108212 0.111164 602 2,364,029
25 mars 2019 0.119534 0.134605 0.109837 0.134352 56 2,857,147
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Modum

Modum (MOD) is a cryptocurrency token and operates on the Ethereum platform. Modum has a current supply of 27,266,200 MOD with 21,266,200 MOD in circulation. The last known price of Modum is 0.140822 USD and is down 2.12% over the last 24 hours. It is currently trading on 1 active market(s) with 269 USD traded over the last 24 hours. More information can be found at https://modum.io/.
Modum Statistics
Modum Price 0.140822 USD
Modum ROI -71.10%
Market Rank #1267
Cap. Marché 2,994,741 USD
24 Hour Volume 269 USD
Offre en Circulation 21,266,200 MOD
Offre Totale 27,266,200 MOD
Offre Max 27,266,200 MOD
All Time High 13.31 USD
(08 janv. 2018)
All Time Low 0.101492 USD
(20 mars 2019)
52 Week High / Low 3.52 USD /
0.101515 USD
90 Day High / Low 0.331948 USD /
0.101515 USD
30 Day High / Low 0.206101 USD /
0.108212 USD
7 Day High / Low 0.169151 USD /
0.131464 USD
24 Hour High / Low 0.163287 USD /
0.131464 USD
Yesterday's High / Low 0.163287 USD /
0.131464 USD
Yesterday's Open / Close 0.143892 USD /
0.142294 USD
Yesterday's Change $-0.001599 USD (-1.11%)
Yesterday's Volume $271 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)