New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Modum Modum (MOD)
0.181212 USD (0.00%)
0.00002982 BTC (0.00%)
0.00107500 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
3,853,698 USD
634 BTC
22,861 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
21,266,200 MOD
Offre Totale
27,266,200 MOD
Offre Max
27,266,200 MOD

Historique données pour Modum

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
10 mai 2019 0.181212 0.181212 0.181212 0.181212 - 3,853,698
09 mai 2019 0.181668 0.184412 0.180743 0.181212 - 3,853,698
08 mai 2019 0.156184 0.183874 0.152767 0.181668 - 3,863,388
07 mai 2019 0.157036 0.190496 0.156219 0.156229 1,673 3,322,400
06 mai 2019 0.147014 0.180247 0.143953 0.157246 0 3,344,024
05 mai 2019 0.168169 0.169571 0.134204 0.147014 42 3,126,439
04 mai 2019 0.172324 0.175092 0.149167 0.168118 248 3,575,241
03 mai 2019 0.158499 0.173708 0.143040 0.172324 422 3,664,679
02 mai 2019 0.123453 0.159334 0.123453 0.158499 162 3,370,679
01 mai 2019 0.152338 0.154070 0.123218 0.123453 - 2,625,378
30 avr. 2019 0.130392 0.152578 0.130367 0.152283 2,056 3,238,483
29 avr. 2019 0.126042 0.147030 0.125301 0.130337 470 2,771,769
28 avr. 2019 0.131601 0.148485 0.125936 0.126046 722 2,680,516
27 avr. 2019 0.118289 0.150741 0.117773 0.131613 570 2,798,908
26 avr. 2019 0.115863 0.146286 0.114054 0.118190 342 2,513,450
25 avr. 2019 0.134333 0.154046 0.115784 0.115854 1,242 2,463,768
24 avr. 2019 0.142317 0.160147 0.131212 0.134333 252 2,856,747
23 avr. 2019 0.143892 0.163287 0.131464 0.142294 271 3,026,048
22 avr. 2019 0.159733 0.161452 0.142043 0.143906 384 3,060,338
21 avr. 2019 0.144281 0.159952 0.139107 0.159736 678 3,396,980
20 avr. 2019 0.132941 0.165983 0.132940 0.144272 87 3,068,110
19 avr. 2019 0.156641 0.163269 0.131914 0.132941 399 2,827,140
18 avr. 2019 0.163198 0.169151 0.155704 0.156590 261 3,330,070
17 avr. 2019 0.152781 0.163931 0.151187 0.163234 806 3,471,377
16 avr. 2019 0.136906 0.170770 0.136313 0.152800 883 3,249,467
15 avr. 2019 0.167537 0.168479 0.135165 0.136903 3 2,911,407
14 avr. 2019 0.170754 0.170754 0.139423 0.167537 156 3,562,872
13 avr. 2019 0.172434 0.174144 0.139432 0.170754 - 3,631,294
12 avr. 2019 0.173836 0.174113 0.137840 0.172434 355 3,667,005
11 avr. 2019 0.186159 0.186289 0.170435 0.173836 - 3,696,834
10 avr. 2019 0.148486 0.189965 0.147740 0.185999 687 3,955,493
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Modum

Modum (MOD) is a cryptocurrency token and operates on the Ethereum platform. Modum has a current supply of 27,266,200 MOD with 21,266,200 MOD in circulation. The last known price of Modum is 0.181212 USD and is up 0.00% over the last 24 hours. More information can be found at https://modum.io/.
Statistiques de Modum
Prix de Modum 0.181212 USD
RSI de Modum -62.82%
Rang sur le marché Aucune Donnée
Cap. Marché 3,853,698 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 21,266,200 MOD
Offre Totale 27,266,200 MOD
Offre Max 27,266,200 MOD
Le plus haut 9.97 USD
(08 janv. 2018)
Le plus bas 0.101492 USD
(20 mars 2019)
Bas / Haut sur 52 semaines 2.64 USD /
0.101492 USD
Bas / Haut sur 90 jours 0.321472 USD /
0.101515 USD
Bas / Haut sur 30 jours 0.190496 USD /
0.114054 USD
Bas / Haut sur 7 jours 0.190496 USD /
0.134204 USD
Bas / Haut sur 24 heures 0.181212 USD /
0.181212 USD
Bas / Haut hier Aucune Donnée
Ouverture / Fermeture d'hier Aucune Donnée
Change d'hier Aucune Donnée
Volume d'hier Aucune Donnée

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)