×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,127Marchés:  20,635Cap. Marché:  $281,363,476,548Vol 24h:  $181,676,970,762Dominance BTC:  62.4%
Cap. Marché:  $281,363,476,548Vol 24h:  $181,676,970,762Dominance BTC:  62.4%Crypto-monnaies:  5,127Marchés:  20,635

Mobius (MOBI)

$0.005995 USD (-6.67%)
0.00000062 BTC (-5.27%)
0.08447561 XLM (-4.70%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $3,087,718 USD
    320.30605503 BTC
    43,511,939 XLM
  • Volume (24h)
    $1,335.75 USD
    0.13856426 BTC
    18,823 XLM
  • Offre en Circulation
    515,082,884 MOBI
  • Offre Totale
    888,000,000 MOBI
  • Historical data for Mobius

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 16, 2020
    0.006601
    0.007018
    0.006155
    0.006469
    2,375.21
    3,332,207
    Feb 15, 2020
    0.006606
    0.007075
    0.006294
    0.006603
    2,613.42
    3,401,302
    Feb 14, 2020
    0.006137
    0.006606
    0.006017
    0.006606
    1,013.71
    3,402,504
    Feb 13, 2020
    0.006367
    0.006862
    0.006082
    0.006139
    1,340.17
    3,161,920
    Feb 12, 2020
    0.006070
    0.006670
    0.005871
    0.006365
    1,962.07
    3,278,495
    Feb 11, 2020
    0.006270
    0.006295
    0.006055
    0.006070
    284.53
    3,126,500
    Feb 10, 2020
    0.006287
    0.006313
    0.005876
    0.006270
    371.96
    3,229,628
    Feb 09, 2020
    0.006412
    0.006484
    0.005788
    0.006288
    732.37
    3,238,874
    Feb 08, 2020
    0.005688
    0.006491
    0.005384
    0.006413
    337.62
    3,303,156
    Feb 07, 2020
    0.006477
    0.006534
    0.005604
    0.005686
    2,132.58
    2,928,771
    Feb 06, 2020
    0.005997
    0.006823
    0.005325
    0.006480
    2,113.49
    3,337,623
    Feb 05, 2020
    0.005577
    0.007276
    0.005168
    0.005996
    4,287.16
    3,088,375
    Feb 04, 2020
    0.005540
    0.005577
    0.005025
    0.005577
    305.76
    2,872,501
    Feb 03, 2020
    0.005504
    0.005545
    0.005443
    0.005540
    1,037.08
    2,853,735
    Feb 02, 2020
    0.005429
    0.005800
    0.004869
    0.005504
    888.00
    2,834,908
    Feb 01, 2020
    0.005569
    0.005569
    0.005118
    0.005430
    871.58
    2,796,703
    Jan 31, 2020
    0.005393
    0.005589
    0.005390
    0.005569
    1,270.94
    2,868,306
    Jan 30, 2020
    0.004759
    0.005399
    0.004486
    0.005392
    1,563.04
    2,777,306
    Jan 29, 2020
    0.005190
    0.005793
    0.004516
    0.004760
    2,735.73
    2,452,043
    Jan 28, 2020
    0.005138
    0.005190
    0.004579
    0.005190
    32.62
    2,673,183
    Jan 27, 2020
    0.004396
    0.005183
    0.004380
    0.005138
    41.23
    2,646,466
    Jan 26, 2020
    0.005252
    0.005257
    0.004301
    0.004395
    259.80
    2,263,699
    Jan 25, 2020
    0.005324
    0.005324
    0.005248
    0.005253
    339.02
    2,705,490
    Jan 24, 2020
    0.005311
    0.005341
    0.005290
    0.005324
    458.43
    2,742,144
    Jan 23, 2020
    0.005581
    0.005581
    0.005293
    0.005311
    628.61
    2,735,647
    Jan 22, 2020
    0.005329
    0.005581
    0.005329
    0.005581
    463.76
    2,874,519
    Jan 21, 2020
    0.005324
    0.005345
    0.005296
    0.005330
    248.95
    2,745,145
    Jan 20, 2020
    0.005397
    0.005407
    0.005153
    0.005325
    338.01
    2,742,694
    Jan 19, 2020
    0.005127
    0.005483
    0.004974
    0.005399
    358.85
    2,780,943
    Jan 18, 2020
    0.004797
    0.005434
    0.004777
    0.005128
    2,104.36
    2,641,352
    Jan 17, 2020
    0.004560
    0.004843
    0.004260
    0.004796
    416.30
    2,470,435

À propos de Mobius

Mobius (MOBI) is a cryptocurrency token and operates on the Stellar platform. Mobius has a current supply of 888,000,000 with 515,082,884.002 in circulation. The last known price of Mobius is $0.005995 USD and is down -6.67% over the last 24 hours. It is currently trading on 7 active market(s) with $1,335.75 traded over the last 24 hours. More information can be found at https://mobius.network/.

Statistiques de Mobius

Mobius Price
$0.005995 USD
Mobius ROI
-98.45%
Rang sur le marché
#627
Cap. Marché
$3,087,718 USD
Volume sur 24 H
$1,335.75 USD
Offre en Circulation
515,082,884 MOBI
Offre Totale
888,000,000 MOBI
Offre Max
Aucune Donnée
Le plus haut
$0.539932 USD
(Jan 31, 2018)
Le plus bas
$0.003136 USD
(Jan 05, 2020)
Bas / Haut sur 52 semaines
$0.028592 USD /
$0.003136 USD
Bas / Haut sur 90 jours
$0.007276 USD /
$0.003136 USD
Bas / Haut sur 30 jours
$0.007276 USD /
$0.004301 USD
Bas / Haut sur 7 jours
$0.007075 USD /
$0.005051 USD
Bas / Haut sur 24 heures
$0.006825 USD /
$0.005051 USD
Bas / Haut hier
$0.007018 USD /
$0.006155 USD
Ouverture / Fermeture d'hier
$0.006601 USD /
$0.006469 USD
Change d'hier
$-0.000132 USD (-1.99%)
Volume d'hier
$2,375.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.