New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Mobius Mobius (MOBI)
0.005149 USD (-2.22%)
0.00000064 BTC (-2.99%)
0.07975876 XLM (-5.67%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
2,651,973 USD
327 BTC
41,082,370 XLM
Volume (24h)
480 USD
0.06 BTC
7,437 XLM
Offre en Circulation
515,082,884 MOBI
Offre Totale
888,000,000 MOBI

Historique données pour Mobius

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.005267 0.005608 0.004921 0.005150 480 2,652,772
16 oct. 2019 0.005724 0.005725 0.005247 0.005267 832 2,713,098
15 oct. 2019 0.006108 0.006219 0.005723 0.005723 400 2,948,059
14 oct. 2019 0.005991 0.006161 0.005775 0.006109 965 3,146,437
13 oct. 2019 0.005618 0.006498 0.005617 0.005991 246 3,085,777
12 oct. 2019 0.005478 0.005830 0.005472 0.005618 60 2,893,530
11 oct. 2019 0.005915 0.006188 0.005468 0.005477 489 2,821,093
10 oct. 2019 0.005821 0.006023 0.005523 0.005917 82 3,047,720
09 oct. 2019 0.005362 0.005840 0.005321 0.005821 190 2,998,192
08 oct. 2019 0.005464 0.005466 0.005336 0.005362 80 2,762,054
07 oct. 2019 0.005372 0.005640 0.005321 0.005464 933 2,814,570
06 oct. 2019 0.005741 0.006710 0.005033 0.005374 2,064 2,768,155
05 oct. 2019 0.005730 0.005839 0.005718 0.005742 468 2,957,661
04 oct. 2019 0.005698 0.005788 0.005219 0.005730 338 2,951,197
03 oct. 2019 0.005475 0.006599 0.005466 0.005699 543 2,935,278
02 oct. 2019 0.005377 0.006632 0.005360 0.005477 652 2,820,864
01 oct. 2019 0.005576 0.006733 0.005268 0.005377 424 2,769,502
30 sept. 2019 0.005282 0.006354 0.005227 0.005575 861 2,871,811
29 sept. 2019 0.005781 0.006510 0.005270 0.005281 2,035 2,720,276
28 sept. 2019 0.005329 0.016341 0.005328 0.005780 20,545 2,977,435
27 sept. 2019 0.005188 0.016095 0.004791 0.005332 1,446 2,746,560
26 sept. 2019 0.005769 0.006270 0.005147 0.005190 970 2,673,248
25 sept. 2019 0.005005 0.005777 0.004993 0.005770 1,986 2,972,122
24 sept. 2019 0.006733 0.006743 0.004995 0.005009 3,721 2,580,218
23 sept. 2019 0.006926 0.007294 0.005566 0.006733 2,371 3,468,082
22 sept. 2019 0.006964 0.007634 0.006918 0.006926 229 3,567,246
21 sept. 2019 0.007461 0.007714 0.006861 0.006961 1,591 3,585,540
20 sept. 2019 0.007872 0.007912 0.006577 0.007460 2,768 3,842,526
19 sept. 2019 0.008066 0.008109 0.007539 0.007870 2,017 4,053,763
18 sept. 2019 0.007063 0.008103 0.007045 0.008065 7,679 4,153,995
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Mobius

Mobius (MOBI) is a cryptocurrency token and operates on the Stellar platform. Mobius has a current supply of 888,000,000 MOBI with 515,082,884 MOBI in circulation. The last known price of Mobius is 0.005149 USD and is down 2.22% over the last 24 hours. It is currently trading on 7 active market(s) with 480 USD traded over the last 24 hours. More information can be found at https://mobius.network/.
Statistiques de Mobius
Prix de Mobius 0.005149 USD
RSI de Mobius -98.67%
Rang sur le marché #613
Cap. Marché 2,651,973 USD
Volume sur 24 H 480 USD
Offre en Circulation 515,082,884 MOBI
Offre Totale 888,000,000 MOBI
Offre Max Aucune Donnée
Le plus haut 0.539932 USD
(31 janv. 2018)
Le plus bas 0.004791 USD
(27 sept. 2019)
Bas / Haut sur 52 semaines 0.035369 USD /
0.004791 USD
Bas / Haut sur 90 jours 0.016341 USD /
0.004791 USD
Bas / Haut sur 30 jours 0.016341 USD /
0.004791 USD
Bas / Haut sur 7 jours 0.006498 USD /
0.004921 USD
Bas / Haut sur 24 heures 0.005608 USD /
0.004921 USD
Bas / Haut hier 0.005608 USD /
0.004921 USD
Ouverture / Fermeture d'hier 0.005267 USD /
0.005150 USD
Change d'hier $-0.000117 USD (-2.22%)
Volume d'hier $480 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)