Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Mobius Mobius (MOBI)
0.013765 USD (-4.20%)
0.00000262 BTC (-4.36%)
0.11870566 XLM (-3.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
7,090,312 USD
1,348 BTC
61,143,253 XLM
Volume (24h)
55,760 USD
10.60 BTC
480,845 XLM
Offre en Circulation
515,082,884 MOBI
Offre Totale
888,000,000 MOBI

Historique données pour Mobius

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.014400 0.014736 0.013981 0.014490 67,455 7,463,518
17 avr. 2019 0.014592 0.014632 0.013875 0.014400 43,377 7,417,214
16 avr. 2019 0.014630 0.015211 0.014066 0.014592 21,491 7,516,006
15 avr. 2019 0.014939 0.015490 0.014366 0.014631 18,877 7,536,099
14 avr. 2019 0.014573 0.015240 0.013794 0.014939 17,350 7,695,006
13 avr. 2019 0.014004 0.015077 0.013934 0.014573 29,042 7,506,470
12 avr. 2019 0.014080 0.015214 0.014001 0.014004 45,220 7,213,283
11 avr. 2019 0.015983 0.015998 0.014024 0.014082 95,418 7,253,457
10 avr. 2019 0.015916 0.016455 0.015536 0.015986 38,180 8,234,042
09 avr. 2019 0.016163 0.016495 0.014996 0.015921 47,045 8,200,730
08 avr. 2019 0.016587 0.016713 0.015725 0.016163 63,850 8,325,252
07 avr. 2019 0.014523 0.016721 0.014473 0.016587 103,741 8,543,432
06 avr. 2019 0.014532 0.019164 0.014278 0.014526 74,289 7,482,346
05 avr. 2019 0.014804 0.018054 0.014392 0.014530 110,935 7,483,936
04 avr. 2019 0.015335 0.015868 0.014716 0.014805 62,777 7,625,649
03 avr. 2019 0.016269 0.016335 0.015292 0.015346 99,700 7,904,435
02 avr. 2019 0.014932 0.016461 0.014805 0.016263 213,977 8,376,539
01 avr. 2019 0.014816 0.015287 0.014482 0.014927 100,858 7,688,825
31 mars 2019 0.014535 0.014983 0.014148 0.014819 34,409 7,633,239
30 mars 2019 0.014824 0.015443 0.014346 0.014535 44,831 7,486,683
29 mars 2019 0.015023 0.015113 0.014510 0.014847 82,640 7,647,342
28 mars 2019 0.015201 0.015202 0.014061 0.015023 297,207 7,737,885
27 mars 2019 0.015786 0.016312 0.015126 0.015207 77,094 7,833,012
26 mars 2019 0.015629 0.016114 0.015167 0.015776 29,026 8,125,888
25 mars 2019 0.016823 0.017421 0.015446 0.015680 154,748 8,076,709
24 mars 2019 0.017301 0.017552 0.016237 0.016794 124,108 8,650,491
23 mars 2019 0.017169 0.018754 0.016405 0.017316 30,611 8,919,189
22 mars 2019 0.017425 0.017711 0.015445 0.017183 67,849 8,850,495
21 mars 2019 0.017447 0.017817 0.015794 0.017140 77,755 8,828,730
20 mars 2019 0.017130 0.017747 0.015467 0.017423 133,781 8,974,435
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Mobius

Mobius (MOBI) is a cryptocurrency token and operates on the Stellar platform. Mobius has a current supply of 888,000,000 MOBI with 515,082,884 MOBI in circulation. The last known price of Mobius is 0.013765 USD and is down 4.20% over the last 24 hours. It is currently trading on 11 active market(s) with 55,760 USD traded over the last 24 hours. More information can be found at https://mobius.network/.
Mobius Statistics
Mobius Price 0.013765 USD
Mobius ROI -96.45%
Market Rank #403
Cap. Marché 7,090,312 USD
24 Hour Volume 55,760 USD
Offre en Circulation 515,082,884 MOBI
Offre Totale 888,000,000 MOBI
Offre Max Aucune Donnée
All Time High 0.539932 USD
(31 janv. 2018)
All Time Low 0.008341 USD
(11 févr. 2019)
52 Week High / Low 0.142165 USD /
0.008341 USD
90 Day High / Low 0.024780 USD /
0.008341 USD
30 Day High / Low 0.019164 USD /
0.013557 USD
7 Day High / Low 0.015490 USD /
0.013557 USD
24 Hour High / Low 0.014533 USD /
0.013557 USD
Yesterday's High / Low 0.014736 USD /
0.013981 USD
Yesterday's Open / Close 0.014400 USD /
0.014490 USD
Yesterday's Change $0.000090 USD (+0.62%)
Yesterday's Volume $67,455 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)