Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
MobilinkToken MobilinkToken (MOLK)
0.001000 USD (0.00%)
0.00000012 BTC (0.00%)
0.00000555 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
? MOLK

Learn more about why circulating supply may be missing.

Offre Totale
9,000,000,000 MOLK

Historique données pour MobilinkToken

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.001000 0.001000 0.001000 0.001000 - -
12 oct. 2019 0.000997 0.001008 0.000997 0.001000 - -
11 oct. 2019 0.001642 0.001828 0.000997 0.000997 18 -
10 oct. 2019 0.001642 0.001642 0.001642 0.001642 - -
09 oct. 2019 0.001642 0.001642 0.001642 0.001642 - -
08 oct. 2019 0.001642 0.001642 0.001642 0.001642 - -
07 oct. 2019 0.001642 0.001642 0.001642 0.001642 - -
06 oct. 2019 0.001642 0.001642 0.001642 0.001642 - -
05 oct. 2019 0.001642 0.001642 0.001642 0.001642 - -
04 oct. 2019 0.001651 0.001652 0.001629 0.001642 - -
03 oct. 2019 0.001821 0.001827 0.000711 0.001651 5 -
02 oct. 2019 0.001831 0.001834 0.001790 0.001822 1 -
01 oct. 2019 0.002154 0.002220 0.001815 0.001831 28 -
30 sept. 2019 0.001841 0.002154 0.001620 0.002154 99 -
29 sept. 2019 0.001630 0.001872 0.001622 0.001841 10 -
28 sept. 2019 0.001402 0.001641 0.001384 0.001629 8 -
27 sept. 2019 0.001378 0.001406 0.001351 0.001402 6 -
26 sept. 2019 0.001540 0.001540 0.001338 0.001378 1 -
25 sept. 2019 0.001577 0.001577 0.001457 0.001540 6 -
24 sept. 2019 0.001577 0.001577 0.001577 0.001577 - -
23 sept. 2019 0.001611 0.001612 0.001574 0.001577 - -
22 sept. 2019 0.001605 0.001613 0.001576 0.001611 8 -
21 sept. 2019 0.001820 0.001834 0.001601 0.001605 3 -
20 sept. 2019 0.001541 0.001835 0.001522 0.001819 41 -
19 sept. 2019 0.001480 0.001545 0.001433 0.001539 35 -
18 sept. 2019 0.001707 0.001781 0.001479 0.001479 38 -
17 sept. 2019 0.001620 0.001754 0.001613 0.001711 41 -
16 sept. 2019 0.001321 0.001629 0.001321 0.001620 2 -
15 sept. 2019 0.001321 0.001321 0.001321 0.001321 - -
14 sept. 2019 0.001339 0.001362 0.001282 0.001321 - -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de MobilinkToken

MobilinkToken (MOLK) is a cryptocurrency token and operates on the Ethereum platform. MobilinkToken has a current supply of 9,000,000,000 MOLK with ? MOLK in circulation. The last known price of MobilinkToken is 0.001000 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://mobilink.io/.
Statistiques de MobilinkToken
Prix de MobilinkToken 0.001000 USD
RSI de MobilinkToken -96.87%
Rang sur le marché #2381
Cap. Marché Aucune Donnée
Volume sur 24 H Aucune Donnée
Offre en Circulation Aucune Donnée
Offre Totale 9,000,000,000 MOLK
Offre Max Aucune Donnée
Le plus haut 0.056571 USD
(21 sept. 2018)
Le plus bas 0.000545 USD
(02 mars 2019)
Bas / Haut sur 52 semaines 0.030177 USD /
0.000545 USD
Bas / Haut sur 90 jours 0.003190 USD /
0.000711 USD
Bas / Haut sur 30 jours 0.002220 USD /
0.000711 USD
Bas / Haut sur 7 jours 0.001828 USD /
0.000997 USD
Bas / Haut sur 24 heures 0.001000 USD /
0.001000 USD
Bas / Haut hier 0.001000 USD /
0.001000 USD
Ouverture / Fermeture d'hier 0.001000 USD /
0.001000 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)