×
×
Crypto-monnaies:  5,695Marchés:  22,707Cap. Marché:  $268,075,691,567Vol 24h:  $64,157,392,031Dominance BTC:  63.6%
Cap. Marché:  $268,075,691,567Vol 24h:  $64,157,392,031Dominance BTC:  63.6%Crypto-monnaies:  5,695Marchés:  22,707

MobilinkToken (MOLK)

$0.006211 USD (18.98%)
0.00000067 BTC (18.41%)
0.00002613 ETH (17.92%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $1,026.37 USD
    0.11073528 BTC
    4.31837795 ETH
  • Offre en Circulation
    ? MOLK
  • Offre Totale
    9,000,000,000 MOLK
  • Historical data for MobilinkToken

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 06, 2020
    0.005220
    0.005220
    0.004813
    0.004842
    771.57
    0
    Jul 05, 2020
    0.005220
    0.005220
    0.005220
    0.005220
    0
    0
    Jul 04, 2020
    0.005220
    0.005220
    0.005220
    0.005220
    0
    0
    Jul 03, 2020
    0.005220
    0.005220
    0.005220
    0.005220
    0
    0
    Jul 02, 2020
    0.005189
    0.005244
    0.005185
    0.005220
    0
    0
    Jul 01, 2020
    0.005821
    0.005859
    0.004968
    0.005187
    2,336.79
    0
    Jun 30, 2020
    0.003620
    0.005829
    0.003620
    0.005821
    1,689.70
    0
    Jun 29, 2020
    0.003648
    0.003676
    0.003612
    0.003620
    0
    0
    Jun 28, 2020
    0.003519
    0.003683
    0.003501
    0.003648
    56.17
    0
    Jun 27, 2020
    0.003477
    0.003596
    0.003463
    0.003519
    80.87
    0
    Jun 26, 2020
    0.003422
    0.003513
    0.003375
    0.003477
    103.04
    0
    Jun 25, 2020
    0.002413
    0.003456
    0.002413
    0.003423
    2.57
    0
    Jun 24, 2020
    0.002413
    0.002413
    0.002413
    0.002413
    0
    0
    Jun 23, 2020
    0.002413
    0.002413
    0.002413
    0.002413
    0
    0
    Jun 22, 2020
    0.002413
    0.002413
    0.002413
    0.002413
    0
    0
    Jun 21, 2020
    0.002413
    0.002413
    0.002413
    0.002413
    0
    0
    Jun 20, 2020
    0.002413
    0.002413
    0.002413
    0.002413
    0
    0
    Jun 19, 2020
    0.002863
    0.002863
    0.002413
    0.002413
    0
    0
    Jun 18, 2020
    0.002841
    0.003631
    0.002825
    0.002862
    21.68
    0
    Jun 17, 2020
    0.002758
    0.002842
    0.002758
    0.002842
    1.14
    0
    Jun 16, 2020
    0.002758
    0.002758
    0.002758
    0.002758
    0
    0
    Jun 15, 2020
    0.002758
    0.002758
    0.002758
    0.002758
    0
    0
    Jun 14, 2020
    0.002758
    0.002758
    0.002758
    0.002758
    0
    0
    Jun 13, 2020
    0.002758
    0.002758
    0.002758
    0.002758
    0
    0
    Jun 12, 2020
    0.002707
    0.002784
    0.002691
    0.002758
    0
    0
    Jun 11, 2020
    0.002636
    0.002735
    0.002636
    0.002709
    2.40
    0
    Jun 10, 2020
    0.000928
    0.003896
    0.000928
    0.002636
    0
    0
    Jun 09, 2020
    0.000928
    0.000928
    0.000928
    0.000928
    0
    0
    Jun 08, 2020
    0.001137
    0.001138
    0.000928
    0.000928
    0
    0
    Jun 07, 2020
    0.003375
    0.003375
    0.001100
    0.001137
    4.85
    0

À propos de MobilinkToken

MobilinkToken (MOLK) is a cryptocurrency token and operates on the Ethereum platform. MobilinkToken has a current supply of 9,000,000,000 with ? in circulation. The last known price of MobilinkToken is $0.006211 USD and is up 18.98% over the last 24 hours. It is currently trading on 4 active market(s) with $1,026.37 traded over the last 24 hours. More information can be found at https://mobilink.io/.

Statistiques de MobilinkToken

MobilinkToken Price$0.006211 USD
MobilinkToken ROI
-80.53%
Rang sur le marché#2465
Cap. MarchéAucune Donnée
Volume sur 24 H$1,026.37 USD
Offre en CirculationAucune Donnée
Offre Totale9,000,000,000 MOLK
Offre MaxAucune Donnée
Le plus haut
$0.056571 USD
(Sep 21, 2018)
Le plus bas
$0.000289 USD
(Feb 22, 2020)
Bas / Haut sur 52 semaines
$0.006280 USD /
$0.000289 USD
Bas / Haut sur 90 jours
$0.006280 USD /
$0.000598 USD
Bas / Haut sur 30 jours
$0.006280 USD /
$0.000928 USD
Bas / Haut sur 7 jours
$0.006280 USD /
$0.003620 USD
Bas / Haut sur 24 heures
$0.006280 USD /
$0.004813 USD
Bas / Haut hier
$0.005220 USD /
$0.004813 USD
Ouverture / Fermeture d'hier
$0.005220 USD /
$0.004842 USD
Change d'hier$-0.000378 USD (-7.25%)
Volume d'hier$771.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.