×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,067Marchés:  20,353Cap. Marché:  $249,353,216,163Vol 24h:  $118,345,440,131Dominance BTC:  66.1%
Cap. Marché:  $249,353,216,163Vol 24h:  $118,345,440,131Dominance BTC:  66.1%Crypto-monnaies:  5,067Marchés:  20,353

MobilinkToken (MOLK)

$0.001690 USD (0.00%)
0.00000019 BTC (-4.31%)
0.00000978 ETH (-2.45%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    ? MOLK
  • Offre Totale
    9,000,000,000 MOLK
  • Historical data for MobilinkToken

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 27, 2020
    0.001690
    0.001690
    0.001690
    0.001690
    0
    0
    Jan 26, 2020
    0.001690
    0.001690
    0.001690
    0.001690
    0
    0
    Jan 25, 2020
    0.001690
    0.001690
    0.001690
    0.001690
    0
    0
    Jan 24, 2020
    0.001690
    0.001690
    0.001690
    0.001690
    0
    0
    Jan 23, 2020
    0.001690
    0.001690
    0.001690
    0.001690
    0
    0
    Jan 22, 2020
    0.001690
    0.001690
    0.001690
    0.001690
    0
    0
    Jan 21, 2020
    0.001690
    0.001690
    0.001690
    0.001690
    0
    0
    Jan 20, 2020
    0.001690
    0.001690
    0.001690
    0.001690
    0
    0
    Jan 19, 2020
    0.001690
    0.001690
    0.001690
    0.001690
    0
    0
    Jan 18, 2020
    0.001690
    0.001690
    0.001690
    0.001690
    0
    0
    Jan 17, 2020
    0.001644
    0.001723
    0.001628
    0.001690
    0
    0
    Jan 16, 2020
    0.001059
    0.001651
    0.001059
    0.001644
    0.082201
    0
    Jan 15, 2020
    0.001059
    0.001059
    0.001059
    0.001059
    0
    0
    Jan 14, 2020
    0.001059
    0.001059
    0.001059
    0.001059
    0
    0
    Jan 13, 2020
    0.001059
    0.001059
    0.001059
    0.001059
    0
    0
    Jan 12, 2020
    0.001044
    0.001065
    0.001040
    0.001059
    0
    0
    Jan 11, 2020
    0.001063
    0.001070
    0.001042
    0.001044
    3.48
    0
    Jan 10, 2020
    0.001025
    0.001062
    0.001004
    0.001062
    42.73
    0
    Jan 09, 2020
    0.001210
    0.001213
    0.001018
    0.001024
    11.75
    0
    Jan 08, 2020
    0.001688
    0.001736
    0.001192
    0.001212
    8.34
    0
    Jan 07, 2020
    0.004050
    0.004050
    0.001504
    0.001688
    106.41
    0
    Jan 06, 2020
    0.003789
    0.004109
    0.003785
    0.004050
    0
    0
    Jan 05, 2020
    0.004193
    0.004193
    0.001497
    0.003788
    11.26
    0
    Jan 04, 2020
    0.004193
    0.004193
    0.004193
    0.004193
    0
    0
    Jan 03, 2020
    0.004202
    0.004217
    0.004172
    0.004193
    0
    0
    Jan 02, 2020
    0.001390
    0.004296
    0.001390
    0.004203
    0.038232
    0
    Jan 01, 2020
    0.001390
    0.001390
    0.001390
    0.001390
    0
    0
    Dec 31, 2019
    0.001390
    0.001390
    0.001390
    0.001390
    0
    0
    Dec 30, 2019
    0.001405
    0.001412
    0.001385
    0.001390
    0
    0
    Dec 29, 2019
    0.001210
    0.001424
    0.001207
    0.001403
    2.95
    0
    Dec 28, 2019
    0.001302
    0.001302
    0.001204
    0.001210
    0.178398
    0

À propos de MobilinkToken

MobilinkToken (MOLK) is a cryptocurrency token and operates on the Ethereum platform. MobilinkToken has a current supply of 9,000,000,000 with ? in circulation. The last known price of MobilinkToken is $0.001690 USD and is up 0% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://mobilink.io/.

Statistiques de MobilinkToken

MobilinkToken Price
$0.001690 USD
MobilinkToken ROI
-94.70%
Rang sur le marché
#2360
Cap. Marché
Aucune Donnée
Volume sur 24 H
Aucune Donnée
Offre en Circulation
Aucune Donnée
Offre Totale
9,000,000,000 MOLK
Offre Max
Aucune Donnée
Le plus haut
$0.056571 USD
(Sep 21, 2018)
Le plus bas
$0.000545 USD
(Mar 02, 2019)
Bas / Haut sur 52 semaines
$0.006643 USD /
$0.000545 USD
Bas / Haut sur 90 jours
$0.004296 USD /
$0.000554 USD
Bas / Haut sur 30 jours
$0.004296 USD /
$0.001004 USD
Bas / Haut sur 7 jours
$0.001690 USD /
$0.001690 USD
Bas / Haut sur 24 heures
$0.001690 USD /
$0.001690 USD
Bas / Haut hier
$0.001690 USD /
$0.001690 USD
Ouverture / Fermeture d'hier
$0.001690 USD /
$0.001690 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.